Soc. Generale Knock-Out EUR/CHF
18,840 EUR +0,96 % (+0,180)
Soc. Generale Knock-Out EUR/CHF
WKN SN4VXK | ISIN DE000SN4VXK1 | Zertifikat
22.05.24 16:38
Bid: 18,820 EUR
Size: 50.000
|
Ask: 18,840 EUR
Size: 50.000
18,840 EUR
+0,96 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:32 | 0 | 18,840 |
| 15:30:50 | 0 | 18,830 |
| 14:17:02 | 0 | 18,820 |
| 13:23:57 | 0 | 18,840 |
| 13:11:55 | 0 | 18,820 |
| 12:00:58 | 0 | 18,830 |
| 10:55:52 | 0 | 18,810 |
| 09:53:32 | 0 | 18,860 |
| 09:47:16 | 0 | 18,830 |
| 08:49:54 | 0 | 18,880 |
| 08:26:42 | 0 | 18,820 |
| 21.05.24 21:51:37 | 0 | 18,660 |
| 21.05.24 21:04:44 | 0 | 18,660 |
| 21.05.24 19:50:39 | 0 | 18,650 |
| 21.05.24 18:48:34 | 0 | 18,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 17:40:08 | 0 | 18,660 |
| 21.05.24 16:36:44 | 0 | 18,610 |
| 21.05.24 16:12:17 | 0 | 18,600 |
| 21.05.24 15:27:17 | 0 | 18,610 |
| 21.05.24 14:18:40 | 0 | 18,630 |
| 21.05.24 13:05:36 | 0 | 18,640 |
| 21.05.24 11:52:20 | 0 | 18,630 |
| 21.05.24 11:32:31 | 0 | 18,660 |
| 21.05.24 10:52:05 | 0 | 18,660 |
| 21.05.24 09:58:29 | 0 | 18,670 |
| 21.05.24 09:49:31 | 0 | 18,650 |
| 21.05.24 08:47:08 | 0 | 18,620 |
| 21.05.24 08:35:47 | 0 | 18,640 |
| 20.05.24 21:47:23 | 0 | 18,640 |
| 20.05.24 21:01:35 | 0 | 18,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 20:01:24 | 0 | 18,610 |
| 20.05.24 18:59:48 | 0 | 18,620 |
| 20.05.24 17:51:54 | 0 | 18,610 |
| 20.05.24 17:51:19 | 0 | 18,610 |
| 20.05.24 16:38:31 | 0 | 18,600 |
| 20.05.24 15:21:57 | 0 | 18,610 |
| 20.05.24 15:09:47 | 0 | 18,640 |
| 20.05.24 14:18:07 | 0 | 18,610 |
| 20.05.24 13:15:55 | 0 | 18,590 |
| 20.05.24 12:13:41 | 0 | 18,640 |
| 20.05.24 11:08:40 | 0 | 18,670 |
| 20.05.24 09:53:12 | 0 | 18,700 |
| 20.05.24 09:20:27 | 0 | 18,660 |
| 20.05.24 08:59:28 | 0 | 18,730 |
| 17.05.24 21:43:22 | 0 | 18,550 |