Soc. Generale Knock-Out EUR/CHF
15,590 EUR -4,00 % (-0,650)
Soc. Generale Knock-Out EUR/CHF
WKN SN4VXK | ISIN DE000SN4VXK1 | Zertifikat
14.06.24 21:47
Bid: 15,600 EUR
Size: 10.000
|
Ask: 15,650 EUR
Size: 10.000
15,590 EUR
-4,00 %
(-0,650)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 12:16:54 | 0 | 16,610 |
| 12.06.24 12:11:55 | 0 | 16,600 |
| 12.06.24 11:07:39 | 0 | 16,570 |
| 12.06.24 11:00:06 | 0 | 16,550 |
| 12.06.24 09:48:35 | 0 | 16,560 |
| 12.06.24 08:46:44 | 0 | 16,600 |
| 11.06.24 21:44:13 | 0 | 16,610 |
| 11.06.24 21:15:13 | 0 | 16,590 |
| 11.06.24 20:10:03 | 0 | 16,590 |
| 11.06.24 19:01:32 | 0 | 16,640 |
| 11.06.24 17:51:26 | 0 | 16,610 |
| 11.06.24 16:38:26 | 0 | 16,570 |
| 11.06.24 11:12:33 | 0 | 16,640 |
| 11.06.24 11:06:56 | 0 | 16,600 |
| 11.06.24 09:58:34 | 0 | 16,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 08:48:38 | 0 | 16,700 |
| 11.06.24 08:42:46 | 0 | 16,690 |
| 10.06.24 21:46:56 | 0 | 16,680 |
| 10.06.24 21:04:14 | 0 | 16,670 |
| 10.06.24 19:53:22 | 0 | 16,640 |
| 10.06.24 18:44:45 | 0 | 16,640 |
| 10.06.24 17:41:03 | 0 | 16,620 |
| 10.06.24 17:39:26 | 0 | 16,620 |
| 10.06.24 17:26:25 | 0 | 16,600 |
| 10.06.24 16:30:49 | 0 | 16,530 |
| 10.06.24 15:22:50 | 0 | 16,530 |
| 10.06.24 14:16:40 | 0 | 16,550 |
| 10.06.24 13:04:51 | 0 | 16,480 |
| 10.06.24 11:59:57 | 0 | 16,560 |
| 10.06.24 11:44:12 | 0 | 16,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 10:59:53 | 0 | 16,680 |
| 10.06.24 09:48:12 | 0 | 16,790 |
| 10.06.24 09:38:20 | 0 | 16,780 |
| 10.06.24 08:45:04 | 0 | 16,750 |
| 10.06.24 08:23:35 | 0 | 16,690 |
| 07.06.24 21:41:30 | 0 | 16,940 |
| 07.06.24 21:04:01 | 0 | 16,970 |
| 07.06.24 19:58:49 | 0 | 16,990 |
| 07.06.24 18:53:03 | 0 | 16,980 |
| 07.06.24 17:40:44 | 0 | 17,010 |
| 07.06.24 16:46:55 | 0 | 17,100 |
| 07.06.24 16:35:17 | 0 | 17,120 |
| 07.06.24 15:34:06 | 0 | 17,110 |
| 07.06.24 15:26:11 | 0 | 17,090 |
| 07.06.24 14:30:34 | 0 | 17,060 |