Soc. Generale Knock-Out EUR/CHF
15,590 EUR -4,00 % (-0,650)
Soc. Generale Knock-Out EUR/CHF
WKN SN4VXK | ISIN DE000SN4VXK1 | Zertifikat
14.06.24 21:47
Bid: 15,600 EUR
Size: 10.000
|
Ask: 15,650 EUR
Size: 10.000
15,590 EUR
-4,00 %
(-0,650)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 13:20:33 | 0 | 17,000 |
| 07.06.24 12:12:48 | 0 | 16,990 |
| 07.06.24 11:51:35 | 0 | 17,020 |
| 07.06.24 11:06:14 | 0 | 17,020 |
| 07.06.24 09:52:27 | 0 | 17,030 |
| 07.06.24 08:45:08 | 0 | 16,980 |
| 07.06.24 08:32:17 | 0 | 16,990 |
| 06.06.24 21:43:34 | 0 | 16,980 |
| 06.06.24 21:19:17 | 0 | 17,080 |
| 06.06.24 20:12:05 | 0 | 17,110 |
| 06.06.24 18:58:48 | 0 | 17,100 |
| 06.06.24 17:46:45 | 0 | 17,120 |
| 06.06.24 16:40:59 | 0 | 17,130 |
| 06.06.24 15:50:37 | 0 | 17,140 |
| 06.06.24 15:32:41 | 0 | 17,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 14:28:31 | 0 | 17,150 |
| 06.06.24 13:23:29 | 0 | 17,010 |
| 06.06.24 13:17:19 | 0 | 17,040 |
| 06.06.24 12:17:17 | 0 | 17,080 |
| 06.06.24 11:23:45 | 0 | 17,100 |
| 06.06.24 11:13:05 | 0 | 17,110 |
| 06.06.24 09:57:43 | 0 | 17,140 |
| 06.06.24 09:32:50 | 0 | 17,140 |
| 06.06.24 08:56:51 | 0 | 17,130 |
| 05.06.24 21:38:48 | 0 | 17,220 |
| 05.06.24 21:10:27 | 0 | 17,200 |
| 05.06.24 20:05:22 | 0 | 17,180 |
| 05.06.24 18:57:28 | 0 | 17,180 |
| 05.06.24 17:54:28 | 0 | 17,210 |
| 05.06.24 16:41:52 | 0 | 17,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 16:26:31 | 0 | 17,250 |
| 05.06.24 15:28:57 | 0 | 17,180 |
| 05.06.24 14:23:24 | 0 | 17,140 |
| 05.06.24 13:22:21 | 0 | 17,080 |
| 05.06.24 12:51:32 | 0 | 17,100 |
| 05.06.24 12:14:27 | 0 | 17,130 |
| 05.06.24 11:39:33 | 0 | 17,130 |
| 05.06.24 11:04:43 | 0 | 17,130 |
| 05.06.24 09:55:58 | 0 | 17,160 |
| 05.06.24 09:34:01 | 0 | 17,160 |
| 05.06.24 08:44:17 | 0 | 17,100 |
| 05.06.24 08:29:48 | 0 | 17,080 |
| 04.06.24 21:37:10 | 0 | 16,970 |
| 04.06.24 20:58:01 | 0 | 16,940 |
| 04.06.24 19:43:55 | 0 | 16,880 |