Soc. Generale Knock-Out EUR/CHF
15,590 EUR -4,00 % (-0,650)
Soc. Generale Knock-Out EUR/CHF
WKN SN4VXK | ISIN DE000SN4VXK1 | Zertifikat
14.06.24 21:47
Bid: 15,600 EUR
Size: 10.000
|
Ask: 15,650 EUR
Size: 10.000
15,590 EUR
-4,00 %
(-0,650)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 18:42:41 | 0 | 16,930 |
| 04.06.24 17:37:22 | 0 | 16,940 |
| 04.06.24 16:36:03 | 0 | 17,090 |
| 04.06.24 16:21:55 | 0 | 17,110 |
| 04.06.24 15:59:21 | 0 | 17,020 |
| 04.06.24 15:34:11 | 0 | 17,130 |
| 04.06.24 14:19:07 | 0 | 17,140 |
| 04.06.24 13:14:13 | 0 | 17,210 |
| 04.06.24 12:29:16 | 0 | 17,200 |
| 04.06.24 12:11:10 | 0 | 17,230 |
| 04.06.24 11:04:30 | 0 | 17,460 |
| 04.06.24 09:58:56 | 0 | 17,420 |
| 04.06.24 09:33:45 | 0 | 17,550 |
| 04.06.24 08:47:08 | 0 | 17,720 |
| 03.06.24 21:36:13 | 0 | 17,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 21:01:47 | 0 | 17,600 |
| 03.06.24 19:57:49 | 0 | 17,530 |
| 03.06.24 18:44:37 | 0 | 17,540 |
| 03.06.24 17:36:35 | 0 | 17,570 |
| 03.06.24 16:35:20 | 0 | 17,680 |
| 03.06.24 16:31:33 | 0 | 17,710 |
| 03.06.24 16:03:05 | 0 | 17,710 |
| 03.06.24 15:28:49 | 0 | 17,750 |
| 03.06.24 14:17:58 | 0 | 17,750 |
| 03.06.24 13:03:52 | 0 | 17,670 |
| 03.06.24 12:02:52 | 0 | 17,740 |
| 03.06.24 11:22:02 | 0 | 17,860 |
| 03.06.24 10:57:22 | 0 | 17,850 |
| 03.06.24 09:46:15 | 0 | 17,870 |
| 03.06.24 09:32:43 | 0 | 17,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 08:49:39 | 0 | 17,860 |
| 31.05.24 21:47:48 | 0 | 17,900 |
| 31.05.24 21:26:52 | 0 | 17,880 |
| 31.05.24 20:11:21 | 0 | 17,930 |
| 31.05.24 19:02:27 | 0 | 17,960 |
| 31.05.24 17:53:01 | 0 | 17,970 |
| 31.05.24 16:49:14 | 0 | 17,940 |
| 31.05.24 16:29:50 | 0 | 17,920 |
| 31.05.24 16:20:38 | 0 | 17,920 |
| 31.05.24 15:33:22 | 0 | 18,080 |
| 31.05.24 14:19:12 | 0 | 18,090 |
| 31.05.24 13:17:20 | 0 | 18,150 |
| 31.05.24 12:04:16 | 0 | 18,180 |
| 31.05.24 11:22:05 | 0 | 18,150 |
| 31.05.24 11:03:37 | 0 | 18,130 |