Soc. Generale Knock-Out EUR/CHF
15,590 EUR -4,00 % (-0,650)
Soc. Generale Knock-Out EUR/CHF
WKN SN4VXK | ISIN DE000SN4VXK1 | Zertifikat
14.06.24 21:47
Bid: 15,600 EUR
Size: 10.000
|
Ask: 15,650 EUR
Size: 10.000
15,590 EUR
-4,00 %
(-0,650)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:47:52 | 0 | 15,590 |
| 14.06.24 20:28:38 | 0 | 15,550 |
| 14.06.24 19:14:17 | 0 | 15,560 |
| 14.06.24 18:04:34 | 0 | 15,580 |
| 14.06.24 16:53:47 | 0 | 15,520 |
| 14.06.24 16:51:32 | 0 | 15,490 |
| 14.06.24 15:54:44 | 0 | 15,460 |
| 14.06.24 15:36:10 | 0 | 15,490 |
| 14.06.24 14:20:55 | 0 | 15,630 |
| 14.06.24 13:17:42 | 0 | 15,900 |
| 14.06.24 12:06:48 | 0 | 15,820 |
| 14.06.24 12:02:30 | 0 | 15,830 |
| 14.06.24 10:57:29 | 0 | 15,690 |
| 14.06.24 09:47:56 | 0 | 16,020 |
| 14.06.24 08:50:16 | 0 | 16,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:36:05 | 0 | 16,240 |
| 13.06.24 21:06:09 | 0 | 16,250 |
| 13.06.24 20:03:20 | 0 | 16,310 |
| 13.06.24 18:48:54 | 0 | 16,290 |
| 13.06.24 17:46:14 | 0 | 16,380 |
| 13.06.24 16:44:04 | 0 | 16,630 |
| 13.06.24 16:31:20 | 0 | 16,610 |
| 13.06.24 15:52:06 | 0 | 16,810 |
| 13.06.24 15:30:27 | 0 | 16,810 |
| 13.06.24 14:14:19 | 0 | 16,850 |
| 13.06.24 13:13:36 | 0 | 16,890 |
| 13.06.24 12:05:13 | 0 | 16,880 |
| 13.06.24 11:02:05 | 0 | 16,890 |
| 13.06.24 10:13:04 | 0 | 16,880 |
| 13.06.24 09:56:44 | 0 | 16,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:45:03 | 0 | 16,940 |
| 13.06.24 08:56:46 | 0 | 16,880 |
| 12.06.24 21:37:09 | 0 | 16,820 |
| 12.06.24 21:26:45 | 0 | 16,810 |
| 12.06.24 20:12:57 | 0 | 16,800 |
| 12.06.24 18:58:22 | 0 | 16,790 |
| 12.06.24 18:18:28 | 0 | 16,790 |
| 12.06.24 17:52:54 | 0 | 16,860 |
| 12.06.24 17:13:57 | 0 | 16,790 |
| 12.06.24 16:41:08 | 0 | 16,750 |
| 12.06.24 16:28:00 | 0 | 16,770 |
| 12.06.24 15:32:22 | 0 | 16,670 |
| 12.06.24 15:21:26 | 0 | 16,640 |
| 12.06.24 14:28:47 | 0 | 16,570 |
| 12.06.24 13:23:53 | 0 | 16,570 |