Soc. Generale Knock-Out DAX
9,50 EUR -0,42 % (-0,04)
Soc. Generale Knock-Out DAX
WKN SN4K5G | ISIN DE000SN4K5G9 | Zertifikat
22.05.25 10:12
Bid: 9,58 EUR
Size: 800.000
|
Ask: 9,59 EUR
Size: 800.000
9,50 EUR
-0,42 %
(-0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:04:49 | 0 | 9,14 |
| 08.05.25 21:13:09 | 0 | 9,12 |
| 08.05.25 20:12:29 | 0 | 9,12 |
| 08.05.25 19:08:40 | 0 | 9,14 |
| 08.05.25 18:06:18 | 0 | 9,11 |
| 08.05.25 17:18:02 | 0 | 9,01 |
| 08.05.25 16:20:11 | 0 | 9,00 |
| 08.05.25 15:45:24 | 0 | 8,99 |
| 08.05.25 14:19:15 | 0 | 9,06 |
| 08.05.25 13:14:17 | 0 | 9,08 |
| 08.05.25 12:17:23 | 0 | 9,09 |
| 08.05.25 11:15:22 | 0 | 9,04 |
| 08.05.25 10:07:56 | 0 | 8,99 |
| 08.05.25 09:51:04 | 0 | 8,95 |
| 08.05.25 09:04:31 | 0 | 8,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 08:03:17 | 0 | 8,95 |
| 07.05.25 21:13:13 | 0 | 8,84 |
| 07.05.25 20:13:12 | 0 | 8,77 |
| 07.05.25 19:09:28 | 0 | 8,85 |
| 07.05.25 18:05:46 | 0 | 8,85 |
| 07.05.25 17:18:20 | 0 | 8,85 |
| 07.05.25 16:19:20 | 0 | 8,88 |
| 07.05.25 15:43:31 | 0 | 8,85 |
| 07.05.25 14:19:17 | 0 | 8,94 |
| 07.05.25 13:13:48 | 0 | 8,94 |
| 07.05.25 12:16:05 | 0 | 8,92 |
| 07.05.25 11:14:13 | 0 | 8,96 |
| 07.05.25 10:13:40 | 0 | 8,99 |
| 07.05.25 09:53:02 | 0 | 8,98 |
| 07.05.25 09:06:21 | 0 | 8,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 08:04:11 | 0 | 9,02 |
| 06.05.25 21:05:51 | 0 | 8,93 |
| 06.05.25 20:05:04 | 0 | 8,89 |
| 06.05.25 19:04:59 | 0 | 8,92 |
| 06.05.25 18:04:32 | 0 | 8,94 |
| 06.05.25 17:05:45 | 0 | 8,93 |
| 06.05.25 16:08:42 | 0 | 8,88 |
| 06.05.25 15:35:12 | 0 | 8,91 |
| 06.05.25 14:08:50 | 0 | 8,90 |
| 06.05.25 13:07:15 | 0 | 8,86 |
| 06.05.25 12:07:19 | 0 | 8,75 |
| 06.05.25 11:09:56 | 0 | 8,69 |
| 06.05.25 10:07:01 | 0 | 8,91 |
| 06.05.25 09:45:18 | 0 | 8,97 |
| 06.05.25 09:05:59 | 0 | 9,07 |