Soc. Generale Knock-Out DAX
9,53 EUR -0,10 % (-0,01)
Soc. Generale Knock-Out DAX
WKN SN4K5G | ISIN DE000SN4K5G9 | Zertifikat
22.05.25 12:23
Bid: 9,52 EUR
Size: 800.000
|
Ask: 9,53 EUR
Size: 800.000
9,53 EUR
-0,10 %
(-0,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:50:43 | 0 | 7,89 |
| 25.04.25 09:07:20 | 0 | 7,93 |
| 25.04.25 08:04:58 | 0 | 7,89 |
| 24.04.25 21:13:19 | 0 | 7,85 |
| 24.04.25 20:11:59 | 0 | 7,88 |
| 24.04.25 19:09:13 | 0 | 7,84 |
| 24.04.25 18:06:03 | 0 | 7,82 |
| 24.04.25 17:14:39 | 0 | 7,85 |
| 24.04.25 16:15:00 | 0 | 7,74 |
| 24.04.25 15:41:53 | 0 | 7,70 |
| 24.04.25 14:19:44 | 0 | 7,68 |
| 24.04.25 13:13:39 | 0 | 7,69 |
| 24.04.25 12:15:21 | 0 | 7,65 |
| 24.04.25 11:14:57 | 0 | 7,58 |
| 24.04.25 10:07:31 | 0 | 7,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 09:48:44 | 0 | 7,55 |
| 24.04.25 09:06:48 | 0 | 7,63 |
| 24.04.25 08:04:28 | 0 | 7,68 |
| 23.04.25 21:01:57 | 0 | 7,69 |
| 23.04.25 20:01:50 | 0 | 7,74 |
| 23.04.25 19:01:56 | 0 | 7,70 |
| 23.04.25 18:03:02 | 0 | 7,70 |
| 23.04.25 17:02:05 | 0 | 7,74 |
| 23.04.25 16:03:09 | 0 | 7,70 |
| 23.04.25 15:28:20 | 0 | 7,58 |
| 23.04.25 14:03:14 | 0 | 7,56 |
| 23.04.25 13:02:29 | 0 | 7,64 |
| 23.04.25 12:02:32 | 0 | 7,65 |
| 23.04.25 11:03:58 | 0 | 7,72 |
| 23.04.25 10:09:16 | 0 | 7,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 09:41:54 | 0 | 7,59 |
| 23.04.25 09:06:39 | 0 | 7,55 |
| 23.04.25 08:03:19 | 0 | 7,59 |
| 22.04.25 21:11:56 | 0 | 7,24 |
| 22.04.25 20:10:00 | 0 | 7,16 |
| 22.04.25 19:07:49 | 0 | 7,19 |
| 22.04.25 18:06:01 | 0 | 7,17 |
| 22.04.25 17:12:17 | 0 | 7,06 |
| 22.04.25 16:15:14 | 0 | 6,94 |
| 22.04.25 15:44:12 | 0 | 6,95 |
| 22.04.25 14:17:58 | 0 | 6,89 |
| 22.04.25 13:12:54 | 0 | 6,85 |