Soc. Generale Knock-Out DAX
9,68 EUR +1,47 % (+0,14)
Soc. Generale Knock-Out DAX
WKN SN4K5G | ISIN DE000SN4K5G9 | Zertifikat
22.05.25 21:15
Bid: -
|
Ask: -
9,68 EUR
+1,47 %
(+0,14)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 19:11:46 | 0 | 9,14 |
| 14.05.25 18:07:31 | 0 | 9,17 |
| 14.05.25 17:24:36 | 0 | 9,15 |
| 14.05.25 16:28:10 | 0 | 9,18 |
| 14.05.25 15:52:12 | 0 | 9,19 |
| 14.05.25 14:23:14 | 0 | 9,22 |
| 14.05.25 13:19:02 | 0 | 9,20 |
| 14.05.25 12:22:27 | 0 | 9,16 |
| 14.05.25 11:18:40 | 0 | 9,13 |
| 14.05.25 10:12:30 | 0 | 9,24 |
| 14.05.25 09:58:45 | 0 | 9,27 |
| 14.05.25 09:07:25 | 0 | 9,33 |
| 14.05.25 08:04:56 | 0 | 9,27 |
| 13.05.25 21:13:32 | 0 | 9,28 |
| 13.05.25 20:13:10 | 0 | 9,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:09:43 | 0 | 9,27 |
| 13.05.25 18:06:21 | 0 | 9,27 |
| 13.05.25 17:18:02 | 0 | 9,27 |
| 13.05.25 16:21:26 | 0 | 9,27 |
| 13.05.25 15:51:04 | 0 | 9,24 |
| 13.05.25 14:21:25 | 0 | 9,24 |
| 13.05.25 13:16:27 | 0 | 9,25 |
| 13.05.25 12:20:10 | 0 | 9,25 |
| 13.05.25 11:15:55 | 0 | 9,22 |
| 13.05.25 10:08:43 | 0 | 9,22 |
| 13.05.25 09:53:33 | 0 | 9,23 |
| 13.05.25 09:06:58 | 0 | 9,24 |
| 13.05.25 08:04:42 | 0 | 9,26 |
| 12.05.25 21:02:35 | 0 | 9,26 |
| 12.05.25 20:02:06 | 0 | 9,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:02:28 | 0 | 9,25 |
| 12.05.25 18:03:23 | 0 | 9,17 |
| 12.05.25 17:04:13 | 0 | 9,19 |
| 12.05.25 16:05:15 | 0 | 9,19 |
| 12.05.25 15:29:26 | 0 | 9,22 |
| 12.05.25 14:06:11 | 0 | 9,29 |
| 12.05.25 13:04:38 | 0 | 9,32 |
| 12.05.25 12:05:09 | 0 | 9,40 |
| 12.05.25 11:06:49 | 0 | 9,41 |
| 12.05.25 10:06:28 | 0 | 9,35 |
| 12.05.25 09:06:01 | 0 | 9,47 |
| 12.05.25 08:04:07 | 0 | 9,42 |
| 09.05.25 21:14:39 | 0 | 9,18 |
| 09.05.25 20:14:23 | 0 | 9,17 |
| 09.05.25 19:11:50 | 0 | 9,15 |