Soc. Generale Knock-Out DAX
9,86 EUR +0,51 % (+0,05)
Soc. Generale Knock-Out DAX
WKN SN4K5G | ISIN DE000SN4K5G9 | Zertifikat
06.06.25 21:09
Bid: -
|
Ask: -
9,86 EUR
+0,51 %
(+0,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:09:48 | 0 | 9,86 |
| 06.06.25 20:09:03 | 0 | 9,85 |
| 06.06.25 19:07:05 | 0 | 9,82 |
| 06.06.25 18:05:11 | 0 | 9,86 |
| 06.06.25 17:11:43 | 0 | 9,88 |
| 06.06.25 16:16:09 | 0 | 9,84 |
| 06.06.25 15:38:55 | 0 | 9,87 |
| 06.06.25 14:15:46 | 0 | 9,84 |
| 06.06.25 13:13:24 | 0 | 9,82 |
| 06.06.25 12:15:27 | 0 | 9,82 |
| 06.06.25 11:13:55 | 0 | 9,82 |
| 06.06.25 10:09:25 | 0 | 9,81 |
| 06.06.25 09:22:06 | 0 | 9,83 |
| 06.06.25 09:04:46 | 0 | 9,85 |
| 06.06.25 08:08:35 | 0 | 9,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:11:47 | 0 | 9,81 |
| 05.06.25 20:09:48 | 0 | 9,82 |
| 05.06.25 19:07:41 | 0 | 9,82 |
| 05.06.25 18:07:21 | 0 | 9,88 |
| 05.06.25 17:20:41 | 0 | 9,87 |
| 05.06.25 16:18:24 | 0 | 9,79 |
| 05.06.25 15:42:56 | 0 | 9,84 |
| 05.06.25 14:15:09 | 0 | 9,93 |
| 05.06.25 13:12:53 | 0 | 9,89 |
| 05.06.25 12:16:56 | 0 | 9,93 |
| 05.06.25 11:14:17 | 0 | 9,93 |
| 05.06.25 10:12:32 | 0 | 9,90 |
| 05.06.25 09:20:04 | 0 | 9,84 |
| 05.06.25 09:07:53 | 0 | 9,84 |
| 05.06.25 08:06:17 | 0 | 9,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:07:17 | 0 | 9,83 |
| 04.06.25 20:06:43 | 0 | 9,85 |
| 04.06.25 19:06:21 | 0 | 9,84 |
| 04.06.25 18:05:52 | 0 | 9,82 |
| 04.06.25 17:12:41 | 0 | 9,83 |
| 04.06.25 16:12:42 | 0 | 9,75 |
| 04.06.25 15:33:27 | 0 | 9,68 |
| 04.06.25 14:10:00 | 0 | 9,79 |
| 04.06.25 13:08:00 | 0 | 9,80 |
| 04.06.25 12:09:57 | 0 | 9,81 |
| 04.06.25 11:09:59 | 0 | 9,85 |
| 04.06.25 10:12:46 | 0 | 9,86 |
| 04.06.25 10:09:15 | 0 | 9,86 |
| 04.06.25 09:06:20 | 0 | 9,81 |
| 04.06.25 08:04:07 | 0 | 9,78 |