Soc. Generale Knock-Out DAX
9,56 EUR +0,21 % (+0,02)
Soc. Generale Knock-Out DAX
WKN SN4K5G | ISIN DE000SN4K5G9 | Zertifikat
22.05.25 08:04
Bid: 9,61 EUR
Size: 400.000
|
Ask: 9,62 EUR
Size: 400.000
9,56 EUR
+0,21 %
(+0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 19:08:23 | 0 | 8,20 |
| 29.04.25 18:05:42 | 0 | 8,21 |
| 29.04.25 17:14:50 | 0 | 8,20 |
| 29.04.25 16:19:32 | 0 | 8,16 |
| 29.04.25 15:45:10 | 0 | 8,15 |
| 29.04.25 14:19:51 | 0 | 8,17 |
| 29.04.25 13:13:11 | 0 | 8,15 |
| 29.04.25 12:15:27 | 0 | 8,19 |
| 29.04.25 11:14:45 | 0 | 8,19 |
| 29.04.25 10:07:12 | 0 | 8,13 |
| 29.04.25 09:50:55 | 0 | 8,16 |
| 29.04.25 09:06:26 | 0 | 8,13 |
| 29.04.25 08:04:23 | 0 | 8,09 |
| 28.04.25 21:01:05 | 0 | 8,07 |
| 28.04.25 20:01:05 | 0 | 8,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 19:01:07 | 0 | 8,03 |
| 28.04.25 18:01:25 | 0 | 8,05 |
| 28.04.25 17:01:08 | 0 | 8,10 |
| 28.04.25 16:01:18 | 0 | 8,14 |
| 28.04.25 15:26:43 | 0 | 8,17 |
| 28.04.25 14:01:30 | 0 | 8,14 |
| 28.04.25 13:01:17 | 0 | 8,11 |
| 28.04.25 12:01:11 | 0 | 8,16 |
| 28.04.25 11:01:27 | 0 | 8,14 |
| 28.04.25 10:02:59 | 0 | 8,07 |
| 28.04.25 09:06:56 | 0 | 8,10 |
| 28.04.25 09:06:10 | 0 | 8,10 |
| 28.04.25 08:06:52 | 0 | 8,02 |
| 25.04.25 21:13:44 | 0 | 8,10 |
| 25.04.25 20:13:18 | 0 | 8,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:09:18 | 0 | 8,09 |
| 25.04.25 18:06:29 | 0 | 8,06 |
| 25.04.25 17:20:14 | 0 | 8,00 |
| 25.04.25 16:21:37 | 0 | 8,01 |
| 25.04.25 15:47:39 | 0 | 7,99 |
| 25.04.25 14:22:06 | 0 | 8,00 |
| 25.04.25 13:14:58 | 0 | 7,98 |
| 25.04.25 12:19:01 | 0 | 8,04 |
| 25.04.25 11:17:04 | 0 | 7,96 |
| 25.04.25 10:16:44 | 0 | 7,92 |
| 25.04.25 09:50:43 | 0 | 7,89 |
| 25.04.25 09:07:20 | 0 | 7,93 |
| 25.04.25 08:04:58 | 0 | 7,89 |
| 24.04.25 21:13:19 | 0 | 7,85 |
| 24.04.25 20:11:59 | 0 | 7,88 |