Soc. Generale Knock-Out DAX
9,33 EUR +0,97 % (+0,09)
Soc. Generale Knock-Out DAX
WKN SN4K5F | ISIN DE000SN4K5F1 | Zertifikat
12.05.25 21:02
Bid: -
|
Ask: -
9,33 EUR
+0,97 %
(+0,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 20:12:08 | 0 | 7,00 |
| 16.04.25 19:08:31 | 0 | 7,08 |
| 16.04.25 18:06:26 | 0 | 7,06 |
| 16.04.25 17:17:27 | 0 | 7,09 |
| 16.04.25 16:20:55 | 0 | 7,03 |
| 16.04.25 15:50:16 | 0 | 7,02 |
| 16.04.25 14:20:16 | 0 | 7,04 |
| 16.04.25 13:15:28 | 0 | 7,00 |
| 16.04.25 12:16:01 | 0 | 6,99 |
| 16.04.25 11:15:07 | 0 | 6,97 |
| 16.04.25 10:07:41 | 0 | 6,86 |
| 16.04.25 09:46:11 | 0 | 6,93 |
| 16.04.25 09:06:05 | 0 | 6,98 |
| 16.04.25 08:03:02 | 0 | 6,87 |
| 15.04.25 21:12:03 | 0 | 7,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 20:12:04 | 0 | 7,10 |
| 15.04.25 19:08:07 | 0 | 7,14 |
| 15.04.25 18:05:45 | 0 | 7,11 |
| 15.04.25 17:14:01 | 0 | 7,11 |
| 15.04.25 16:17:37 | 0 | 7,10 |
| 15.04.25 15:45:11 | 0 | 7,09 |
| 15.04.25 14:19:16 | 0 | 6,94 |
| 15.04.25 13:14:13 | 0 | 7,03 |
| 15.04.25 12:16:28 | 0 | 7,08 |
| 15.04.25 11:15:50 | 0 | 7,10 |
| 15.04.25 10:07:23 | 0 | 7,05 |
| 15.04.25 09:46:34 | 0 | 7,06 |
| 15.04.25 09:04:59 | 0 | 6,98 |
| 15.04.25 08:04:04 | 0 | 6,82 |
| 14.04.25 21:03:56 | 0 | 6,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 20:03:57 | 0 | 6,77 |
| 14.04.25 19:03:14 | 0 | 6,73 |
| 14.04.25 18:03:59 | 0 | 6,69 |
| 14.04.25 17:03:34 | 0 | 6,82 |
| 14.04.25 16:03:34 | 0 | 6,83 |
| 14.04.25 15:30:09 | 0 | 6,79 |
| 14.04.25 14:07:32 | 0 | 6,69 |
| 14.04.25 13:05:42 | 0 | 6,74 |
| 14.04.25 12:06:06 | 0 | 6,74 |
| 14.04.25 11:07:42 | 0 | 6,79 |
| 14.04.25 10:07:19 | 0 | 6,73 |
| 14.04.25 09:12:42 | 0 | 6,60 |
| 14.04.25 08:57:59 | 0 | 6,73 |
| 14.04.25 08:07:03 | 0 | 6,65 |