Soc. Generale Knock-Out DAX
9,33 EUR +0,97 % (+0,09)
Soc. Generale Knock-Out DAX
WKN SN4K5F | ISIN DE000SN4K5F1 | Zertifikat
12.05.25 21:02
Bid: -
|
Ask: -
9,33 EUR
+0,97 %
(+0,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 20:01:05 | 0 | 8,12 |
| 28.04.25 19:01:07 | 0 | 8,09 |
| 28.04.25 18:01:25 | 0 | 8,11 |
| 28.04.25 17:01:08 | 0 | 8,16 |
| 28.04.25 16:01:18 | 0 | 8,20 |
| 28.04.25 15:26:43 | 0 | 8,23 |
| 28.04.25 14:01:30 | 0 | 8,20 |
| 28.04.25 13:01:17 | 0 | 8,17 |
| 28.04.25 12:01:11 | 0 | 8,22 |
| 28.04.25 11:01:27 | 0 | 8,20 |
| 28.04.25 10:02:59 | 0 | 8,13 |
| 28.04.25 09:06:56 | 0 | 8,16 |
| 28.04.25 09:06:10 | 0 | 8,16 |
| 28.04.25 08:06:52 | 0 | 8,08 |
| 25.04.25 21:13:44 | 0 | 8,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:13:18 | 0 | 8,14 |
| 25.04.25 19:09:16 | 0 | 8,15 |
| 25.04.25 18:06:28 | 0 | 8,12 |
| 25.04.25 17:20:14 | 0 | 8,06 |
| 25.04.25 16:21:37 | 0 | 8,07 |
| 25.04.25 15:47:39 | 0 | 8,05 |
| 25.04.25 14:22:05 | 0 | 8,06 |
| 25.04.25 13:14:56 | 0 | 8,04 |
| 25.04.25 12:18:57 | 0 | 8,10 |
| 25.04.25 11:17:00 | 0 | 8,01 |
| 25.04.25 10:16:39 | 0 | 7,98 |
| 25.04.25 09:50:40 | 0 | 7,95 |
| 25.04.25 09:07:16 | 0 | 7,99 |
| 25.04.25 08:04:56 | 0 | 7,95 |
| 24.04.25 21:13:22 | 0 | 7,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 20:12:02 | 0 | 7,94 |
| 24.04.25 19:09:14 | 0 | 7,91 |
| 24.04.25 18:06:03 | 0 | 7,88 |
| 24.04.25 17:14:39 | 0 | 7,91 |
| 24.04.25 16:15:00 | 0 | 7,80 |
| 24.04.25 15:41:53 | 0 | 7,76 |
| 24.04.25 14:19:44 | 0 | 7,74 |
| 24.04.25 13:13:39 | 0 | 7,75 |
| 24.04.25 12:15:21 | 0 | 7,71 |
| 24.04.25 11:14:57 | 0 | 7,64 |
| 24.04.25 10:07:31 | 0 | 7,59 |
| 24.04.25 09:48:44 | 0 | 7,61 |
| 24.04.25 09:06:48 | 0 | 7,69 |
| 24.04.25 08:04:28 | 0 | 7,74 |
| 23.04.25 21:01:55 | 0 | 7,75 |