Soc. Generale Knock-Out DAX
9,33 EUR +0,97 % (+0,09)
Soc. Generale Knock-Out DAX
WKN SN4K5F | ISIN DE000SN4K5F1 | Zertifikat
12.05.25 21:02
Bid: -
|
Ask: -
9,33 EUR
+0,97 %
(+0,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:02:35 | 0 | 9,33 |
| 20:02:06 | 0 | 9,33 |
| 19:02:28 | 0 | 9,31 |
| 18:03:23 | 0 | 9,23 |
| 17:04:13 | 0 | 9,25 |
| 16:05:15 | 0 | 9,25 |
| 15:29:26 | 0 | 9,28 |
| 14:06:11 | 0 | 9,35 |
| 13:04:38 | 0 | 9,38 |
| 12:05:09 | 0 | 9,46 |
| 11:06:49 | 0 | 9,47 |
| 10:06:28 | 0 | 9,41 |
| 09:06:01 | 0 | 9,54 |
| 08:04:07 | 0 | 9,48 |
| 09.05.25 21:14:39 | 0 | 9,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:14:23 | 0 | 9,24 |
| 09.05.25 19:11:50 | 0 | 9,21 |
| 09.05.25 18:06:53 | 0 | 9,22 |
| 09.05.25 17:20:01 | 0 | 9,22 |
| 09.05.25 16:23:38 | 0 | 9,24 |
| 09.05.25 15:48:28 | 0 | 9,25 |
| 09.05.25 14:22:27 | 0 | 9,23 |
| 09.05.25 13:17:05 | 0 | 9,24 |
| 09.05.25 12:22:24 | 0 | 9,24 |
| 09.05.25 11:18:22 | 0 | 9,20 |
| 09.05.25 10:09:22 | 0 | 9,21 |
| 09.05.25 09:54:38 | 0 | 9,22 |
| 09.05.25 09:07:06 | 0 | 9,22 |
| 09.05.25 08:04:49 | 0 | 9,20 |
| 08.05.25 21:13:09 | 0 | 9,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 20:12:29 | 0 | 9,18 |
| 08.05.25 19:08:40 | 0 | 9,20 |
| 08.05.25 18:06:18 | 0 | 9,17 |
| 08.05.25 17:18:02 | 0 | 9,07 |
| 08.05.25 16:20:11 | 0 | 9,06 |
| 08.05.25 15:45:24 | 0 | 9,05 |
| 08.05.25 14:19:15 | 0 | 9,12 |
| 08.05.25 13:14:17 | 0 | 9,14 |
| 08.05.25 12:17:23 | 0 | 9,15 |
| 08.05.25 11:15:22 | 0 | 9,10 |
| 08.05.25 10:07:56 | 0 | 9,05 |
| 08.05.25 09:51:04 | 0 | 9,01 |
| 08.05.25 09:04:31 | 0 | 9,02 |
| 08.05.25 08:03:17 | 0 | 9,01 |
| 07.05.25 21:13:12 | 0 | 8,90 |