Soc. Generale Knock-Out DAX
9,33 EUR +0,97 % (+0,09)
Soc. Generale Knock-Out DAX
WKN SN4K5F | ISIN DE000SN4K5F1 | Zertifikat
12.05.25 21:02
Bid: -
|
Ask: -
9,33 EUR
+0,97 %
(+0,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 20:01:47 | 0 | 7,80 |
| 23.04.25 19:01:56 | 0 | 7,76 |
| 23.04.25 18:03:02 | 0 | 7,76 |
| 23.04.25 17:02:05 | 0 | 7,80 |
| 23.04.25 16:03:09 | 0 | 7,76 |
| 23.04.25 15:28:20 | 0 | 7,64 |
| 23.04.25 14:03:17 | 0 | 7,62 |
| 23.04.25 13:02:32 | 0 | 7,70 |
| 23.04.25 12:02:35 | 0 | 7,71 |
| 23.04.25 11:04:00 | 0 | 7,78 |
| 23.04.25 10:09:16 | 0 | 7,68 |
| 23.04.25 09:41:54 | 0 | 7,65 |
| 23.04.25 09:06:39 | 0 | 7,61 |
| 23.04.25 08:03:19 | 0 | 7,65 |
| 22.04.25 21:11:56 | 0 | 7,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 20:10:00 | 0 | 7,22 |
| 22.04.25 19:07:49 | 0 | 7,25 |
| 22.04.25 18:06:01 | 0 | 7,23 |
| 22.04.25 17:12:17 | 0 | 7,12 |
| 22.04.25 16:15:14 | 0 | 7,00 |
| 22.04.25 15:44:12 | 0 | 7,01 |
| 22.04.25 14:17:58 | 0 | 6,95 |
| 22.04.25 13:12:54 | 0 | 6,91 |
| 22.04.25 12:15:23 | 0 | 6,98 |
| 22.04.25 11:14:22 | 0 | 7,01 |
| 22.04.25 10:12:10 | 0 | 6,98 |
| 22.04.25 09:44:06 | 0 | 6,94 |
| 22.04.25 09:06:00 | 0 | 6,96 |
| 22.04.25 08:03:22 | 0 | 6,92 |
| 17.04.25 21:08:40 | 0 | 7,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 20:08:32 | 0 | 7,17 |
| 17.04.25 19:07:11 | 0 | 7,17 |
| 17.04.25 18:05:12 | 0 | 7,06 |
| 17.04.25 17:08:10 | 0 | 7,07 |
| 17.04.25 16:09:58 | 0 | 7,08 |
| 17.04.25 15:35:38 | 0 | 7,04 |
| 17.04.25 14:13:21 | 0 | 7,04 |
| 17.04.25 13:09:35 | 0 | 7,02 |
| 17.04.25 12:14:55 | 0 | 7,07 |
| 17.04.25 11:12:57 | 0 | 7,08 |
| 17.04.25 10:06:47 | 0 | 7,09 |
| 17.04.25 09:43:25 | 0 | 7,14 |
| 17.04.25 09:06:39 | 0 | 7,22 |
| 17.04.25 08:03:06 | 0 | 7,19 |
| 16.04.25 21:12:25 | 0 | 6,90 |