Soc. Generale Knock-Out DAX
9,370 EUR +1,63 % (+0,150)
Soc. Generale Knock-Out DAX
WKN SN4K5F | ISIN DE000SN4K5F1 | Zertifikat
12.05.25 13:07
Bid: 9,310 EUR
Size: 800.000
|
Ask: 9,320 EUR
Size: 800.000
9,370 EUR
+1,63 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:07:57 | 0 | 9,370 |
| 12:05:19 | 0 | 9,460 |
| 11:17:31 | 0 | 9,450 |
| 11:03:46 | 0 | 9,470 |
| 09:57:50 | 0 | 9,420 |
| 09:20:13 | 0 | 9,570 |
| 08:47:17 | 0 | 9,460 |
| 09.05.25 21:43:46 | 0 | 9,220 |
| 09.05.25 20:44:57 | 0 | 9,230 |
| 09.05.25 19:39:03 | 0 | 9,220 |
| 09.05.25 18:25:02 | 0 | 9,220 |
| 09.05.25 17:16:18 | 0 | 9,220 |
| 09.05.25 16:47:16 | 0 | 9,220 |
| 09.05.25 16:04:46 | 0 | 9,250 |
| 09.05.25 14:51:20 | 0 | 9,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:35:47 | 0 | 9,200 |
| 09.05.25 12:21:08 | 0 | 9,230 |
| 09.05.25 11:04:29 | 0 | 9,200 |
| 09.05.25 09:53:56 | 0 | 9,230 |
| 09.05.25 08:49:11 | 0 | 9,200 |
| 09.05.25 08:24:19 | 0 | 9,200 |
| 08.05.25 21:38:29 | 0 | 9,200 |
| 08.05.25 20:59:14 | 0 | 9,190 |
| 08.05.25 19:45:13 | 0 | 9,180 |
| 08.05.25 18:43:01 | 0 | 9,190 |
| 08.05.25 17:42:07 | 0 | 9,160 |
| 08.05.25 16:26:35 | 0 | 9,080 |
| 08.05.25 15:15:38 | 0 | 9,060 |
| 08.05.25 14:08:13 | 0 | 9,140 |
| 08.05.25 13:04:09 | 0 | 9,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:15:27 | 0 | 9,160 |
| 08.05.25 11:50:08 | 0 | 9,140 |
| 08.05.25 10:47:18 | 0 | 9,080 |
| 08.05.25 09:45:58 | 0 | 9,030 |
| 08.05.25 09:19:39 | 0 | 9,040 |
| 08.05.25 08:49:42 | 0 | 9,000 |
| 07.05.25 21:47:22 | 0 | 8,940 |
| 07.05.25 21:21:27 | 0 | 8,900 |
| 07.05.25 20:11:05 | 0 | 8,830 |
| 07.05.25 18:58:12 | 0 | 8,920 |
| 07.05.25 17:51:08 | 0 | 8,880 |
| 07.05.25 16:36:36 | 0 | 8,950 |
| 07.05.25 15:31:15 | 0 | 8,910 |
| 07.05.25 14:15:40 | 0 | 8,990 |
| 07.05.25 13:14:37 | 0 | 9,000 |