Soc. Generale Knock-Out DAX
9,290 EUR +0,76 % (+0,070)
Soc. Generale Knock-Out DAX
WKN SN4K5F | ISIN DE000SN4K5F1 | Zertifikat
12.05.25 18:47
Bid: 9,330 EUR
Size: 300.000
|
Ask: 9,340 EUR
Size: 300.000
9,290 EUR
+0,76 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:58:12 | 0 | 8,920 |
| 07.05.25 17:51:08 | 0 | 8,880 |
| 07.05.25 16:36:36 | 0 | 8,950 |
| 07.05.25 15:31:15 | 0 | 8,910 |
| 07.05.25 14:15:40 | 0 | 8,990 |
| 07.05.25 13:14:37 | 0 | 9,000 |
| 07.05.25 12:05:48 | 0 | 8,980 |
| 07.05.25 11:01:17 | 0 | 8,990 |
| 07.05.25 09:55:51 | 0 | 9,020 |
| 07.05.25 08:50:12 | 0 | 9,040 |
| 06.05.25 21:50:13 | 0 | 8,980 |
| 06.05.25 20:53:25 | 0 | 8,980 |
| 06.05.25 19:42:35 | 0 | 8,960 |
| 06.05.25 18:38:51 | 0 | 9,030 |
| 06.05.25 17:40:42 | 0 | 9,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:36:36 | 0 | 9,020 |
| 06.05.25 16:36:23 | 0 | 8,980 |
| 06.05.25 15:30:51 | 0 | 8,950 |
| 06.05.25 14:26:42 | 0 | 8,950 |
| 06.05.25 13:10:31 | 0 | 8,920 |
| 06.05.25 12:05:39 | 0 | 8,810 |
| 06.05.25 11:07:14 | 0 | 8,790 |
| 06.05.25 10:52:31 | 0 | 8,840 |
| 06.05.25 10:34:59 | 0 | 8,860 |
| 06.05.25 10:26:13 | 0 | 8,910 |
| 06.05.25 10:17:29 | 0 | 8,890 |
| 06.05.25 10:08:47 | 0 | 8,980 |
| 06.05.25 09:48:00 | 0 | 9,050 |
| 06.05.25 09:27:58 | 0 | 9,060 |
| 06.05.25 08:59:41 | 0 | 9,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 08:46:05 | 0 | 9,150 |
| 06.05.25 08:44:25 | 0 | 9,140 |
| 05.05.25 21:48:39 | 0 | 9,150 |
| 05.05.25 21:22:38 | 0 | 9,150 |
| 05.05.25 20:10:27 | 0 | 9,170 |
| 05.05.25 19:04:00 | 0 | 9,140 |
| 05.05.25 18:41:07 | 0 | 9,170 |
| 05.05.25 18:00:44 | 0 | 9,140 |
| 05.05.25 16:51:47 | 0 | 9,130 |
| 05.05.25 15:40:04 | 0 | 9,030 |
| 05.05.25 14:33:25 | 0 | 9,040 |
| 05.05.25 13:16:53 | 0 | 9,010 |
| 05.05.25 12:13:19 | 0 | 8,970 |
| 05.05.25 11:07:31 | 0 | 8,930 |
| 05.05.25 10:00:01 | 0 | 8,930 |