Soc. Generale Knock-Out DAX
9,120 EUR -1,08 % (-0,100)
Soc. Generale Knock-Out DAX
WKN SN4K5F | ISIN DE000SN4K5F1 | Zertifikat
12.05.25 16:37
Bid: 9,290 EUR
Size: 300.000
|
Ask: 9,300 EUR
Size: 300.000
9,120 EUR
-1,08 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 20:00:41 | 0 | 8,120 |
| 28.04.25 18:47:17 | 0 | 8,110 |
| 28.04.25 17:36:57 | 0 | 8,090 |
| 28.04.25 16:32:07 | 0 | 8,170 |
| 28.04.25 15:57:10 | 0 | 8,220 |
| 28.04.25 15:21:31 | 0 | 8,230 |
| 28.04.25 14:19:46 | 0 | 8,180 |
| 28.04.25 13:07:55 | 0 | 8,170 |
| 28.04.25 11:58:58 | 0 | 8,240 |
| 28.04.25 10:51:17 | 0 | 8,150 |
| 28.04.25 09:47:53 | 0 | 8,160 |
| 28.04.25 09:47:20 | 0 | 8,160 |
| 28.04.25 09:34:12 | 0 | 8,160 |
| 28.04.25 08:55:19 | 0 | 8,110 |
| 28.04.25 08:34:35 | 0 | 8,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:38:09 | 0 | 8,130 |
| 25.04.25 21:19:24 | 0 | 8,170 |
| 25.04.25 20:03:46 | 0 | 8,140 |
| 25.04.25 18:58:50 | 0 | 8,140 |
| 25.04.25 17:54:10 | 0 | 8,100 |
| 25.04.25 16:41:22 | 0 | 8,060 |
| 25.04.25 15:33:13 | 0 | 8,060 |
| 25.04.25 14:29:55 | 0 | 8,060 |
| 25.04.25 13:23:12 | 0 | 8,040 |
| 25.04.25 12:10:19 | 0 | 8,080 |
| 25.04.25 11:05:40 | 0 | 8,020 |
| 25.04.25 09:50:12 | 0 | 7,960 |
| 25.04.25 09:16:18 | 0 | 7,970 |
| 25.04.25 08:59:07 | 0 | 7,980 |
| 25.04.25 08:14:43 | 0 | 7,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 21:44:39 | 0 | 7,940 |
| 24.04.25 21:27:02 | 0 | 7,920 |
| 24.04.25 20:19:52 | 0 | 7,930 |
| 24.04.25 19:09:02 | 0 | 7,910 |
| 24.04.25 17:57:38 | 0 | 7,890 |
| 24.04.25 17:53:24 | 0 | 7,900 |
| 24.04.25 16:46:29 | 0 | 7,840 |
| 24.04.25 15:30:12 | 0 | 7,750 |
| 24.04.25 14:17:54 | 0 | 7,740 |
| 24.04.25 13:08:18 | 0 | 7,750 |
| 24.04.25 12:00:10 | 0 | 7,700 |
| 24.04.25 10:59:38 | 0 | 7,630 |
| 24.04.25 09:49:08 | 0 | 7,610 |
| 24.04.25 09:20:06 | 0 | 7,700 |
| 24.04.25 08:48:39 | 0 | 7,740 |