Soc. Generale Knock-Out DAX
9,340 EUR +1,30 % (+0,120)
Soc. Generale Knock-Out DAX
WKN SN4K5F | ISIN DE000SN4K5F1 | Zertifikat
12.05.25 21:40
Bid: 9,340 EUR
Size: 300.000
|
Ask: 9,350 EUR
Size: 300.000
9,340 EUR
+1,30 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 12:00:10 | 0 | 7,700 |
| 24.04.25 10:59:38 | 0 | 7,630 |
| 24.04.25 09:49:08 | 0 | 7,610 |
| 24.04.25 09:20:06 | 0 | 7,700 |
| 24.04.25 08:48:39 | 0 | 7,740 |
| 23.04.25 21:43:34 | 0 | 7,720 |
| 23.04.25 21:08:35 | 0 | 7,740 |
| 23.04.25 20:03:20 | 0 | 7,790 |
| 23.04.25 19:01:51 | 0 | 7,770 |
| 23.04.25 17:46:13 | 0 | 7,760 |
| 23.04.25 16:34:59 | 0 | 7,810 |
| 23.04.25 15:21:10 | 0 | 7,650 |
| 23.04.25 14:04:53 | 0 | 7,620 |
| 23.04.25 13:02:26 | 0 | 7,700 |
| 23.04.25 11:59:17 | 0 | 7,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 10:54:36 | 0 | 7,790 |
| 23.04.25 09:47:32 | 0 | 7,640 |
| 23.04.25 09:34:35 | 0 | 7,630 |
| 23.04.25 08:44:11 | 0 | 7,610 |
| 22.04.25 21:50:54 | 0 | 7,280 |
| 22.04.25 21:20:43 | 0 | 7,290 |
| 22.04.25 20:07:08 | 0 | 7,220 |
| 22.04.25 18:59:37 | 0 | 7,240 |
| 22.04.25 18:35:21 | 0 | 7,270 |
| 22.04.25 17:44:32 | 0 | 7,120 |
| 22.04.25 16:31:04 | 0 | 6,980 |
| 22.04.25 15:42:40 | 0 | 6,990 |
| 22.04.25 15:27:52 | 0 | 6,960 |
| 22.04.25 14:16:50 | 0 | 6,950 |
| 22.04.25 13:09:09 | 0 | 6,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 12:01:57 | 0 | 6,990 |
| 22.04.25 11:14:40 | 0 | 7,010 |
| 22.04.25 11:01:17 | 0 | 7,010 |
| 22.04.25 09:57:15 | 0 | 6,930 |
| 22.04.25 08:58:32 | 0 | 7,000 |
| 17.04.25 21:46:19 | 0 | 7,090 |
| 17.04.25 21:21:48 | 0 | 7,080 |
| 17.04.25 20:10:08 | 0 | 7,170 |
| 17.04.25 20:06:06 | 0 | 7,170 |
| 17.04.25 19:57:54 | 0 | 7,160 |
| 17.04.25 19:05:12 | 0 | 7,170 |
| 17.04.25 17:56:36 | 0 | 7,070 |
| 17.04.25 16:45:35 | 0 | 7,040 |
| 17.04.25 15:37:42 | 0 | 7,030 |
| 17.04.25 14:25:40 | 0 | 7,070 |