Soc. Generale Knock-Out DAX
9,33 EUR +0,97 % (+0,09)
Soc. Generale Knock-Out DAX
WKN SN4K5F | ISIN DE000SN4K5F1 | Zertifikat
12.05.25 21:02
Bid: -
|
Ask: -
9,33 EUR
+0,97 %
(+0,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 20:12:11 | 0 | 8,93 |
| 02.05.25 19:08:56 | 0 | 8,91 |
| 02.05.25 18:06:29 | 0 | 8,91 |
| 02.05.25 17:15:32 | 0 | 8,84 |
| 02.05.25 16:15:44 | 0 | 8,80 |
| 02.05.25 15:45:54 | 0 | 8,78 |
| 02.05.25 14:20:53 | 0 | 8,69 |
| 02.05.25 13:14:57 | 0 | 8,68 |
| 02.05.25 12:23:39 | 0 | 8,66 |
| 02.05.25 11:14:43 | 0 | 8,62 |
| 02.05.25 10:07:29 | 0 | 8,61 |
| 02.05.25 09:44:11 | 0 | 8,61 |
| 02.05.25 09:05:14 | 0 | 8,56 |
| 02.05.25 08:03:16 | 0 | 8,55 |
| 30.04.25 21:13:31 | 0 | 8,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 20:13:06 | 0 | 8,40 |
| 30.04.25 19:09:06 | 0 | 8,29 |
| 30.04.25 18:06:02 | 0 | 8,31 |
| 30.04.25 17:19:23 | 0 | 8,27 |
| 30.04.25 16:21:19 | 0 | 8,16 |
| 30.04.25 15:44:27 | 0 | 8,09 |
| 30.04.25 14:18:35 | 0 | 8,33 |
| 30.04.25 13:13:44 | 0 | 8,38 |
| 30.04.25 12:15:13 | 0 | 8,38 |
| 30.04.25 11:14:49 | 0 | 8,34 |
| 30.04.25 10:14:38 | 0 | 8,36 |
| 30.04.25 09:58:21 | 0 | 8,38 |
| 30.04.25 09:06:25 | 0 | 8,34 |
| 30.04.25 08:04:23 | 0 | 8,28 |
| 29.04.25 21:13:14 | 0 | 8,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 20:12:24 | 0 | 8,30 |
| 29.04.25 19:08:23 | 0 | 8,26 |
| 29.04.25 18:05:42 | 0 | 8,27 |
| 29.04.25 17:14:50 | 0 | 8,26 |
| 29.04.25 16:19:32 | 0 | 8,22 |
| 29.04.25 15:45:10 | 0 | 8,21 |
| 29.04.25 14:19:51 | 0 | 8,23 |
| 29.04.25 13:13:11 | 0 | 8,21 |
| 29.04.25 12:15:27 | 0 | 8,25 |
| 29.04.25 11:14:45 | 0 | 8,25 |
| 29.04.25 10:07:12 | 0 | 8,20 |
| 29.04.25 09:50:55 | 0 | 8,22 |
| 29.04.25 09:06:26 | 0 | 8,19 |
| 29.04.25 08:04:23 | 0 | 8,15 |
| 28.04.25 21:01:05 | 0 | 8,13 |