Unlimited_Turbo_0.775_20
22,020 EUR +0,23 % (+0,050)
Unlimited_Turbo_0.775_20
WKN PD77AM | ISIN DE000PD77AM0 | Zertifikat
31.05.24 21:20
Bid: 22,060 EUR
Size: 50.000
|
Ask: 22,070 EUR
Size: 50.000
22,020 EUR
+0,23 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 09:20:59 | 0 | 22,060 |
| 15.05.24 08:20:58 | 0 | 22,020 |
| 14.05.24 21:20:38 | 0 | 22,020 |
| 14.05.24 20:20:58 | 0 | 22,020 |
| 14.05.24 19:20:59 | 0 | 22,000 |
| 14.05.24 18:20:57 | 0 | 21,990 |
| 14.05.24 17:20:13 | 0 | 22,000 |
| 14.05.24 16:21:10 | 0 | 21,950 |
| 14.05.24 15:21:02 | 0 | 22,000 |
| 14.05.24 14:21:09 | 0 | 21,860 |
| 14.05.24 13:21:08 | 0 | 21,850 |
| 14.05.24 12:21:06 | 0 | 21,830 |
| 14.05.24 11:21:07 | 0 | 21,810 |
| 14.05.24 10:20:59 | 0 | 21,720 |
| 14.05.24 09:20:55 | 0 | 21,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:20:58 | 0 | 21,760 |
| 13.05.24 21:20:34 | 0 | 21,800 |
| 13.05.24 20:20:50 | 0 | 21,810 |
| 13.05.24 19:20:54 | 0 | 21,800 |
| 13.05.24 18:20:57 | 0 | 21,860 |
| 13.05.24 17:20:12 | 0 | 21,830 |
| 13.05.24 16:21:05 | 0 | 21,880 |
| 13.05.24 15:21:02 | 0 | 21,900 |
| 13.05.24 14:21:06 | 0 | 21,850 |
| 13.05.24 13:21:05 | 0 | 21,760 |
| 13.05.24 12:21:05 | 0 | 21,770 |
| 13.05.24 11:21:08 | 0 | 21,770 |
| 13.05.24 10:21:01 | 0 | 21,710 |
| 13.05.24 09:20:57 | 0 | 21,680 |
| 13.05.24 08:20:55 | 0 | 21,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:20:36 | 0 | 21,720 |
| 10.05.24 20:20:55 | 0 | 21,700 |
| 10.05.24 19:20:56 | 0 | 21,720 |
| 10.05.24 18:20:57 | 0 | 21,700 |
| 10.05.24 17:20:12 | 0 | 21,680 |
| 10.05.24 16:21:04 | 0 | 21,670 |
| 10.05.24 15:21:03 | 0 | 21,730 |
| 10.05.24 14:21:09 | 0 | 21,760 |
| 10.05.24 13:21:09 | 0 | 21,750 |
| 10.05.24 12:21:09 | 0 | 21,750 |
| 10.05.24 11:21:11 | 0 | 21,780 |
| 10.05.24 10:21:00 | 0 | 21,800 |
| 10.05.24 09:21:02 | 0 | 21,750 |
| 10.05.24 08:20:57 | 0 | 21,750 |
| 09.05.24 21:20:36 | 0 | 21,770 |