Unlimited_Turbo_0.775_20
22,260 EUR -0,40 % (-0,090)
Unlimited_Turbo_0.775_20
WKN PD77AM | ISIN DE000PD77AM0 | Zertifikat
17.05.24 16:21
Bid: 22,360 EUR
Size: 50.000
|
Ask: 22,370 EUR
Size: 50.000
22,260 EUR
-0,40 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:09 | 0 | 22,260 |
| 15:21:07 | 0 | 22,210 |
| 14:21:09 | 0 | 22,140 |
| 13:21:08 | 0 | 22,130 |
| 12:21:03 | 0 | 22,150 |
| 11:21:07 | 0 | 22,140 |
| 10:21:00 | 0 | 22,200 |
| 09:20:59 | 0 | 22,320 |
| 08:20:56 | 0 | 22,300 |
| 16.05.24 21:20:39 | 0 | 22,350 |
| 16.05.24 20:20:55 | 0 | 22,340 |
| 16.05.24 19:20:58 | 0 | 22,390 |
| 16.05.24 18:20:57 | 0 | 22,380 |
| 16.05.24 17:20:15 | 0 | 22,320 |
| 16.05.24 16:21:06 | 0 | 22,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 15:21:02 | 0 | 22,290 |
| 16.05.24 14:21:09 | 0 | 22,350 |
| 16.05.24 13:21:06 | 0 | 22,380 |
| 16.05.24 12:21:10 | 0 | 22,350 |
| 16.05.24 11:21:07 | 0 | 22,370 |
| 16.05.24 10:20:59 | 0 | 22,350 |
| 16.05.24 09:20:54 | 0 | 22,410 |
| 16.05.24 08:20:58 | 0 | 22,400 |
| 15.05.24 21:20:38 | 0 | 22,420 |
| 15.05.24 20:20:49 | 0 | 22,390 |
| 15.05.24 19:20:54 | 0 | 22,410 |
| 15.05.24 18:20:58 | 0 | 22,320 |
| 15.05.24 17:20:13 | 0 | 22,330 |
| 15.05.24 16:21:05 | 0 | 22,190 |
| 15.05.24 15:21:03 | 0 | 22,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 14:21:10 | 0 | 22,100 |
| 15.05.24 13:21:12 | 0 | 22,060 |
| 15.05.24 12:21:06 | 0 | 22,070 |
| 15.05.24 11:21:07 | 0 | 22,060 |
| 15.05.24 10:21:01 | 0 | 22,080 |
| 15.05.24 09:20:59 | 0 | 22,060 |
| 15.05.24 08:20:58 | 0 | 22,020 |
| 14.05.24 21:20:38 | 0 | 22,020 |
| 14.05.24 20:20:58 | 0 | 22,020 |
| 14.05.24 19:20:59 | 0 | 22,000 |
| 14.05.24 18:20:57 | 0 | 21,990 |
| 14.05.24 17:20:13 | 0 | 22,000 |
| 14.05.24 16:21:10 | 0 | 21,950 |
| 14.05.24 15:21:02 | 0 | 22,000 |
| 14.05.24 14:21:09 | 0 | 21,860 |