Unlimited_Turbo_0.775_20
20,750 EUR -1,89 % (-0,400)
Unlimited_Turbo_0.775_20
WKN PD77AM | ISIN DE000PD77AM0 | Zertifikat
14.06.24 14:21
Bid: 20,730 EUR
Size: 50.000
|
Ask: 20,740 EUR
Size: 50.000
20,750 EUR
-1,89 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 11:21:10 | 0 | 21,240 |
| 11.06.24 10:21:01 | 0 | 21,330 |
| 11.06.24 09:20:54 | 0 | 21,330 |
| 11.06.24 08:20:57 | 0 | 21,390 |
| 10.06.24 21:20:38 | 0 | 21,350 |
| 10.06.24 20:20:51 | 0 | 21,310 |
| 10.06.24 19:20:55 | 0 | 21,290 |
| 10.06.24 18:20:53 | 0 | 21,310 |
| 10.06.24 17:20:11 | 0 | 21,200 |
| 10.06.24 16:21:04 | 0 | 21,160 |
| 10.06.24 15:21:11 | 0 | 21,220 |
| 10.06.24 14:21:07 | 0 | 21,320 |
| 10.06.24 13:21:10 | 0 | 21,210 |
| 10.06.24 12:21:06 | 0 | 21,180 |
| 10.06.24 11:21:10 | 0 | 21,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 10:20:58 | 0 | 21,340 |
| 10.06.24 09:20:58 | 0 | 21,280 |
| 10.06.24 08:20:56 | 0 | 21,280 |
| 07.06.24 21:20:35 | 0 | 21,660 |
| 07.06.24 20:20:56 | 0 | 21,670 |
| 07.06.24 19:20:53 | 0 | 21,660 |
| 07.06.24 18:20:53 | 0 | 21,680 |
| 07.06.24 17:20:15 | 0 | 21,690 |
| 07.06.24 16:21:08 | 0 | 21,780 |
| 07.06.24 15:21:05 | 0 | 21,860 |
| 07.06.24 14:21:10 | 0 | 22,320 |
| 07.06.24 13:21:04 | 0 | 22,290 |
| 07.06.24 12:21:08 | 0 | 22,300 |
| 07.06.24 11:21:11 | 0 | 22,290 |
| 07.06.24 10:20:57 | 0 | 22,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 09:20:58 | 0 | 22,310 |
| 07.06.24 08:20:55 | 0 | 22,280 |
| 06.06.24 21:20:36 | 0 | 22,320 |
| 06.06.24 20:20:52 | 0 | 22,280 |
| 06.06.24 19:20:56 | 0 | 22,250 |
| 06.06.24 18:20:54 | 0 | 22,260 |
| 06.06.24 17:20:11 | 0 | 22,230 |
| 06.06.24 16:21:01 | 0 | 22,210 |
| 06.06.24 15:21:01 | 0 | 22,200 |
| 06.06.24 14:21:12 | 0 | 22,230 |
| 06.06.24 13:21:10 | 0 | 22,160 |
| 06.06.24 12:21:05 | 0 | 22,230 |
| 06.06.24 11:21:09 | 0 | 22,210 |
| 06.06.24 10:20:57 | 0 | 22,190 |
| 06.06.24 09:20:57 | 0 | 22,230 |