Unlimited_Turbo_0.775_20
22,020 EUR +0,23 % (+0,050)
Unlimited_Turbo_0.775_20
WKN PD77AM | ISIN DE000PD77AM0 | Zertifikat
31.05.24 21:20
Bid: 22,060 EUR
Size: 50.000
|
Ask: 22,070 EUR
Size: 50.000
22,020 EUR
+0,23 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 15:21:06 | 0 | 22,200 |
| 23.05.24 14:21:13 | 0 | 22,150 |
| 23.05.24 13:21:09 | 0 | 22,110 |
| 23.05.24 12:21:09 | 0 | 22,100 |
| 23.05.24 11:21:14 | 0 | 22,050 |
| 23.05.24 10:21:01 | 0 | 22,070 |
| 23.05.24 09:21:01 | 0 | 21,890 |
| 23.05.24 08:20:58 | 0 | 21,960 |
| 22.05.24 21:20:39 | 0 | 21,930 |
| 22.05.24 20:20:56 | 0 | 21,980 |
| 22.05.24 19:20:55 | 0 | 22,110 |
| 22.05.24 18:20:58 | 0 | 22,100 |
| 22.05.24 17:20:13 | 0 | 22,050 |
| 22.05.24 16:21:04 | 0 | 22,060 |
| 22.05.24 15:21:10 | 0 | 22,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:21:10 | 0 | 22,000 |
| 22.05.24 13:21:09 | 0 | 22,030 |
| 22.05.24 12:21:09 | 0 | 22,120 |
| 22.05.24 11:21:15 | 0 | 22,100 |
| 22.05.24 10:21:03 | 0 | 22,190 |
| 22.05.24 09:21:00 | 0 | 22,180 |
| 22.05.24 08:20:58 | 0 | 22,220 |
| 21.05.24 21:20:40 | 0 | 22,200 |
| 21.05.24 20:20:57 | 0 | 22,190 |
| 21.05.24 19:20:56 | 0 | 22,170 |
| 21.05.24 18:20:57 | 0 | 22,210 |
| 21.05.24 17:20:12 | 0 | 22,230 |
| 21.05.24 16:21:04 | 0 | 22,180 |
| 21.05.24 15:21:06 | 0 | 22,190 |
| 21.05.24 14:21:10 | 0 | 22,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:21:15 | 0 | 22,280 |
| 21.05.24 12:21:11 | 0 | 22,330 |
| 21.05.24 11:21:07 | 0 | 22,310 |
| 21.05.24 10:21:03 | 0 | 22,240 |
| 21.05.24 09:20:59 | 0 | 22,270 |
| 21.05.24 08:20:55 | 0 | 22,250 |
| 20.05.24 21:20:39 | 0 | 22,260 |
| 20.05.24 20:20:53 | 0 | 22,270 |
| 20.05.24 19:20:58 | 0 | 22,300 |
| 20.05.24 18:20:58 | 0 | 22,260 |
| 20.05.24 17:20:17 | 0 | 22,270 |
| 20.05.24 16:21:05 | 0 | 22,270 |
| 20.05.24 15:21:00 | 0 | 22,270 |
| 20.05.24 14:21:09 | 0 | 22,270 |
| 20.05.24 13:21:11 | 0 | 22,300 |