Unlimited_Turbo_0.775_20
22,020 EUR +0,23 % (+0,050)
Unlimited_Turbo_0.775_20
WKN PD77AM | ISIN DE000PD77AM0 | Zertifikat
31.05.24 21:20
Bid: 22,060 EUR
Size: 50.000
|
Ask: 22,070 EUR
Size: 50.000
22,020 EUR
+0,23 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:35 | 0 | 22,020 |
| 31.05.24 20:20:54 | 0 | 22,060 |
| 31.05.24 19:20:55 | 0 | 22,060 |
| 31.05.24 18:20:55 | 0 | 22,030 |
| 31.05.24 17:20:15 | 0 | 22,030 |
| 31.05.24 16:21:09 | 0 | 22,230 |
| 31.05.24 15:21:03 | 0 | 22,230 |
| 31.05.24 14:21:09 | 0 | 22,100 |
| 31.05.24 13:21:08 | 0 | 22,080 |
| 31.05.24 12:21:06 | 0 | 22,050 |
| 31.05.24 11:21:05 | 0 | 21,990 |
| 31.05.24 10:20:56 | 0 | 21,900 |
| 31.05.24 09:21:00 | 0 | 21,880 |
| 31.05.24 08:20:57 | 0 | 21,810 |
| 30.05.24 21:20:37 | 0 | 21,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:51 | 0 | 21,990 |
| 30.05.24 19:20:57 | 0 | 22,010 |
| 30.05.24 18:20:52 | 0 | 22,010 |
| 30.05.24 17:20:12 | 0 | 22,000 |
| 30.05.24 16:21:06 | 0 | 21,970 |
| 30.05.24 15:21:06 | 0 | 21,910 |
| 30.05.24 14:21:11 | 0 | 21,820 |
| 30.05.24 13:21:07 | 0 | 21,830 |
| 30.05.24 12:21:06 | 0 | 21,800 |
| 30.05.24 11:21:08 | 0 | 21,820 |
| 30.05.24 10:20:54 | 0 | 21,770 |
| 30.05.24 09:20:57 | 0 | 21,690 |
| 30.05.24 08:20:54 | 0 | 21,660 |
| 29.05.24 21:20:37 | 0 | 21,760 |
| 29.05.24 20:20:55 | 0 | 21,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:56 | 0 | 21,810 |
| 29.05.24 18:20:58 | 0 | 21,820 |
| 29.05.24 17:20:11 | 0 | 21,820 |
| 29.05.24 16:21:09 | 0 | 21,970 |
| 29.05.24 15:21:07 | 0 | 21,980 |
| 29.05.24 14:21:09 | 0 | 22,130 |
| 29.05.24 13:21:10 | 0 | 22,000 |
| 29.05.24 12:21:06 | 0 | 22,070 |
| 29.05.24 11:21:03 | 0 | 22,050 |
| 29.05.24 10:21:00 | 0 | 22,020 |
| 29.05.24 09:20:59 | 0 | 22,140 |
| 29.05.24 08:20:57 | 0 | 22,060 |
| 28.05.24 21:20:36 | 0 | 22,160 |
| 28.05.24 20:20:55 | 0 | 22,190 |
| 28.05.24 19:20:57 | 0 | 22,270 |