BNP Paribas Knock-Out EUR/USD
22,03 EUR +0,23 % (+0,05)
BNP Paribas Knock-Out EUR/USD
WKN PD77AM | ISIN DE000PD77AM0 | Zertifikat
31.05.24 21:12
Bid: -
|
Ask: -
22,03 EUR
+0,23 %
(+0,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:12:37 | 0 | 22,03 |
| 31.05.24 20:12:26 | 0 | 22,06 |
| 31.05.24 19:08:12 | 0 | 22,06 |
| 31.05.24 18:21:59 | 0 | 22,03 |
| 31.05.24 17:14:26 | 0 | 22,06 |
| 31.05.24 16:15:48 | 0 | 22,22 |
| 31.05.24 15:12:42 | 0 | 22,24 |
| 31.05.24 14:21:57 | 0 | 22,10 |
| 31.05.24 13:24:05 | 0 | 22,09 |
| 31.05.24 12:21:03 | 0 | 22,05 |
| 31.05.24 11:09:24 | 0 | 21,97 |
| 31.05.24 09:22:03 | 0 | 21,88 |
| 31.05.24 08:51:47 | 0 | 21,86 |
| 30.05.24 21:09:17 | 0 | 21,98 |
| 30.05.24 20:09:18 | 0 | 22,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 19:07:03 | 0 | 22,02 |
| 30.05.24 18:17:52 | 0 | 22,01 |
| 30.05.24 17:08:56 | 0 | 22,00 |
| 30.05.24 16:09:09 | 0 | 21,99 |
| 30.05.24 15:06:21 | 0 | 21,94 |
| 30.05.24 14:11:22 | 0 | 21,83 |
| 30.05.24 13:09:22 | 0 | 21,82 |
| 30.05.24 12:11:07 | 0 | 21,80 |
| 30.05.24 11:09:03 | 0 | 21,83 |
| 30.05.24 09:21:59 | 0 | 21,69 |
| 30.05.24 08:48:38 | 0 | 21,65 |
| 29.05.24 21:09:30 | 0 | 21,76 |
| 29.05.24 20:09:18 | 0 | 21,84 |
| 29.05.24 19:06:53 | 0 | 21,81 |
| 29.05.24 18:17:52 | 0 | 21,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 17:09:06 | 0 | 21,83 |
| 29.05.24 16:09:07 | 0 | 22,00 |
| 29.05.24 15:07:01 | 0 | 22,03 |
| 29.05.24 14:11:29 | 0 | 22,12 |
| 29.05.24 13:09:10 | 0 | 22,04 |
| 29.05.24 12:11:58 | 0 | 22,07 |
| 29.05.24 11:09:03 | 0 | 22,02 |
| 29.05.24 09:22:02 | 0 | 22,14 |
| 29.05.24 08:51:29 | 0 | 22,12 |
| 28.05.24 09:17:41 | 0 | 22,26 |
| 28.05.24 08:47:50 | 0 | 22,27 |
| 27.05.24 21:07:35 | 0 | 22,17 |
| 27.05.24 20:07:50 | 0 | 22,17 |
| 27.05.24 19:06:49 | 0 | 22,17 |
| 27.05.24 18:18:19 | 0 | 22,19 |