Soc. Generale Knock-Out EUR/CHF
12,600 EUR -5,12 % (-0,680)
Soc. Generale Knock-Out EUR/CHF
WKN SN366D | ISIN DE000SN366D3 | Zertifikat
14.06.24 21:44
Bid: 12,610 EUR
Size: 10.000
|
Ask: 12,650 EUR
Size: 10.000
12,600 EUR
-5,12 %
(-0,680)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:58:36 | 0 | 15,210 |
| 31.05.24 09:49:00 | 0 | 15,010 |
| 31.05.24 09:29:39 | 0 | 14,990 |
| 31.05.24 08:50:41 | 0 | 14,980 |
| 31.05.24 08:46:44 | 0 | 15,010 |
| 30.05.24 21:49:33 | 0 | 14,950 |
| 30.05.24 20:18:04 | 0 | 15,050 |
| 30.05.24 19:03:55 | 0 | 15,070 |
| 30.05.24 17:48:00 | 0 | 15,060 |
| 30.05.24 16:41:28 | 0 | 15,110 |
| 30.05.24 15:35:15 | 0 | 15,120 |
| 30.05.24 14:38:03 | 0 | 15,100 |
| 30.05.24 14:29:25 | 0 | 15,100 |
| 30.05.24 13:20:40 | 0 | 15,220 |
| 30.05.24 12:09:55 | 0 | 15,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:59:24 | 0 | 15,180 |
| 30.05.24 10:11:24 | 0 | 15,420 |
| 30.05.24 09:46:04 | 0 | 15,380 |
| 30.05.24 09:17:18 | 0 | 15,370 |
| 30.05.24 08:55:03 | 0 | 15,390 |
| 29.05.24 21:40:16 | 0 | 15,690 |
| 29.05.24 21:24:38 | 0 | 15,680 |
| 29.05.24 20:08:13 | 0 | 15,760 |
| 29.05.24 18:54:48 | 0 | 15,780 |
| 29.05.24 17:48:29 | 0 | 15,740 |
| 29.05.24 16:39:54 | 0 | 15,730 |
| 29.05.24 15:39:32 | 0 | 15,860 |
| 29.05.24 14:37:49 | 0 | 15,920 |
| 29.05.24 13:36:56 | 0 | 15,990 |
| 29.05.24 12:34:07 | 0 | 15,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 12:27:42 | 0 | 15,950 |
| 29.05.24 11:47:30 | 0 | 15,950 |
| 29.05.24 11:14:04 | 0 | 15,930 |
| 29.05.24 09:57:21 | 0 | 15,900 |
| 29.05.24 09:21:09 | 0 | 15,940 |
| 29.05.24 08:44:53 | 0 | 15,960 |
| 29.05.24 08:23:31 | 0 | 15,900 |
| 28.05.24 21:48:11 | 0 | 15,960 |
| 28.05.24 21:15:29 | 0 | 15,940 |
| 28.05.24 20:11:37 | 0 | 15,980 |
| 28.05.24 19:01:44 | 0 | 15,990 |
| 28.05.24 17:55:06 | 0 | 15,990 |
| 28.05.24 16:46:57 | 0 | 15,990 |
| 28.05.24 15:43:33 | 0 | 15,910 |
| 28.05.24 14:30:11 | 0 | 15,980 |