Soc. Generale Knock-Out EUR/CHF
12,600 EUR -5,12 % (-0,680)
Soc. Generale Knock-Out EUR/CHF
WKN SN366D | ISIN DE000SN366D3 | Zertifikat
14.06.24 21:44
Bid: -
|
Ask: -
12,600 EUR
-5,12 %
(-0,680)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:27:39 | 0 | 13,620 |
| 12.06.24 12:21:39 | 0 | 13,610 |
| 12.06.24 12:13:41 | 0 | 13,670 |
| 12.06.24 11:07:39 | 0 | 13,620 |
| 12.06.24 10:56:29 | 0 | 13,610 |
| 12.06.24 10:01:08 | 0 | 13,610 |
| 12.06.24 08:59:27 | 0 | 13,630 |
| 11.06.24 21:40:36 | 0 | 13,650 |
| 11.06.24 20:48:43 | 0 | 13,640 |
| 11.06.24 19:43:57 | 0 | 13,640 |
| 11.06.24 18:42:49 | 0 | 13,700 |
| 11.06.24 17:39:03 | 0 | 13,660 |
| 11.06.24 16:26:32 | 0 | 13,590 |
| 11.06.24 11:16:04 | 0 | 13,680 |
| 11.06.24 10:53:07 | 0 | 13,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 09:52:50 | 0 | 13,760 |
| 11.06.24 08:54:45 | 0 | 13,760 |
| 11.06.24 08:34:12 | 0 | 13,760 |
| 10.06.24 21:45:48 | 0 | 13,740 |
| 10.06.24 21:23:31 | 0 | 13,750 |
| 10.06.24 20:15:35 | 0 | 13,690 |
| 10.06.24 19:10:32 | 0 | 13,680 |
| 10.06.24 18:04:49 | 0 | 13,710 |
| 10.06.24 17:32:33 | 0 | 13,650 |
| 10.06.24 17:23:48 | 0 | 13,660 |
| 10.06.24 16:55:12 | 0 | 13,610 |
| 10.06.24 15:54:58 | 0 | 13,560 |
| 10.06.24 14:41:34 | 0 | 13,640 |
| 10.06.24 13:31:35 | 0 | 13,630 |
| 10.06.24 12:28:20 | 0 | 13,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:41:56 | 0 | 13,670 |
| 10.06.24 11:13:06 | 0 | 13,720 |
| 10.06.24 10:00:35 | 0 | 13,780 |
| 10.06.24 09:34:38 | 0 | 13,850 |
| 10.06.24 08:50:30 | 0 | 13,810 |
| 10.06.24 08:19:04 | 0 | 13,740 |
| 07.06.24 21:38:35 | 0 | 14,010 |
| 07.06.24 21:23:10 | 0 | 14,020 |
| 07.06.24 20:10:51 | 0 | 14,030 |
| 07.06.24 19:07:28 | 0 | 14,060 |
| 07.06.24 17:59:46 | 0 | 14,050 |
| 07.06.24 16:49:30 | 0 | 14,140 |
| 07.06.24 16:29:45 | 0 | 14,200 |
| 07.06.24 15:41:11 | 0 | 14,210 |
| 07.06.24 15:18:01 | 0 | 14,200 |