Soc. Generale Knock-Out EUR/CHF
12,600 EUR -5,12 % (-0,680)
Soc. Generale Knock-Out EUR/CHF
WKN SN366D | ISIN DE000SN366D3 | Zertifikat
14.06.24 21:44
Bid: 12,610 EUR
Size: 10.000
|
Ask: 12,650 EUR
Size: 10.000
12,600 EUR
-5,12 %
(-0,680)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:44:26 | 0 | 12,600 |
| 14.06.24 21:01:55 | 0 | 12,560 |
| 14.06.24 19:58:55 | 0 | 12,550 |
| 14.06.24 18:45:01 | 0 | 12,630 |
| 14.06.24 17:44:27 | 0 | 12,590 |
| 14.06.24 16:46:45 | 0 | 12,510 |
| 14.06.24 16:32:16 | 0 | 12,460 |
| 14.06.24 15:49:05 | 0 | 12,470 |
| 14.06.24 15:25:56 | 0 | 12,520 |
| 14.06.24 14:18:06 | 0 | 12,650 |
| 14.06.24 13:01:37 | 0 | 12,860 |
| 14.06.24 11:59:53 | 0 | 12,850 |
| 14.06.24 11:51:08 | 0 | 12,810 |
| 14.06.24 10:56:16 | 0 | 12,740 |
| 14.06.24 09:46:00 | 0 | 13,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:48:00 | 0 | 13,130 |
| 13.06.24 21:35:19 | 0 | 13,280 |
| 13.06.24 21:03:08 | 0 | 13,290 |
| 13.06.24 19:47:28 | 0 | 13,330 |
| 13.06.24 18:46:07 | 0 | 13,340 |
| 13.06.24 17:38:27 | 0 | 13,480 |
| 13.06.24 16:32:06 | 0 | 13,650 |
| 13.06.24 16:26:22 | 0 | 13,720 |
| 13.06.24 15:29:56 | 0 | 13,870 |
| 13.06.24 15:25:39 | 0 | 13,870 |
| 13.06.24 14:21:38 | 0 | 13,860 |
| 13.06.24 13:08:24 | 0 | 13,970 |
| 13.06.24 11:55:46 | 0 | 13,950 |
| 13.06.24 10:48:42 | 0 | 13,960 |
| 13.06.24 10:11:29 | 0 | 13,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:48:01 | 0 | 13,980 |
| 13.06.24 09:41:17 | 0 | 14,010 |
| 13.06.24 08:46:20 | 0 | 13,960 |
| 12.06.24 21:35:24 | 0 | 13,860 |
| 12.06.24 21:28:09 | 0 | 13,870 |
| 12.06.24 20:12:58 | 0 | 13,860 |
| 12.06.24 19:11:05 | 0 | 13,860 |
| 12.06.24 18:13:31 | 0 | 13,850 |
| 12.06.24 17:58:09 | 0 | 13,880 |
| 12.06.24 17:07:10 | 0 | 13,830 |
| 12.06.24 16:48:17 | 0 | 13,820 |
| 12.06.24 16:20:51 | 0 | 13,810 |
| 12.06.24 15:40:48 | 0 | 13,750 |
| 12.06.24 15:21:45 | 0 | 13,690 |
| 12.06.24 14:32:06 | 0 | 13,540 |