Soc. Generale Knock-Out EUR/CHF
12,600 EUR -5,12 % (-0,680)
Soc. Generale Knock-Out EUR/CHF
WKN SN366D | ISIN DE000SN366D3 | Zertifikat
14.06.24 21:44
Bid: 12,570 EUR
Size: 50.000
|
Ask: 12,590 EUR
Size: 50.000
12,600 EUR
-5,12 %
(-0,680)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 14:41:12 | 0 | 14,070 |
| 07.06.24 13:38:11 | 0 | 14,090 |
| 07.06.24 12:27:43 | 0 | 14,080 |
| 07.06.24 11:49:25 | 0 | 14,090 |
| 07.06.24 11:12:11 | 0 | 14,050 |
| 07.06.24 10:01:24 | 0 | 14,100 |
| 07.06.24 08:49:22 | 0 | 14,060 |
| 07.06.24 08:22:32 | 0 | 14,040 |
| 06.06.24 21:51:24 | 0 | 14,080 |
| 06.06.24 20:45:37 | 0 | 14,190 |
| 06.06.24 19:33:43 | 0 | 14,210 |
| 06.06.24 18:27:47 | 0 | 14,210 |
| 06.06.24 17:17:46 | 0 | 14,270 |
| 06.06.24 16:15:36 | 0 | 14,240 |
| 06.06.24 15:47:25 | 0 | 14,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:08:25 | 0 | 14,200 |
| 06.06.24 14:04:53 | 0 | 14,090 |
| 06.06.24 13:02:45 | 0 | 14,130 |
| 06.06.24 12:55:57 | 0 | 14,150 |
| 06.06.24 12:00:50 | 0 | 14,190 |
| 06.06.24 11:16:15 | 0 | 14,190 |
| 06.06.24 10:51:27 | 0 | 14,200 |
| 06.06.24 09:50:43 | 0 | 14,220 |
| 06.06.24 09:19:44 | 0 | 14,240 |
| 06.06.24 08:49:36 | 0 | 14,220 |
| 05.06.24 21:37:36 | 0 | 14,300 |
| 05.06.24 21:09:30 | 0 | 14,290 |
| 05.06.24 19:56:12 | 0 | 14,270 |
| 05.06.24 18:40:29 | 0 | 14,290 |
| 05.06.24 17:38:50 | 0 | 14,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 16:36:41 | 0 | 14,350 |
| 05.06.24 16:23:20 | 0 | 14,350 |
| 05.06.24 15:22:00 | 0 | 14,270 |
| 05.06.24 14:14:05 | 0 | 14,200 |
| 05.06.24 13:08:03 | 0 | 14,170 |
| 05.06.24 12:55:19 | 0 | 14,190 |
| 05.06.24 12:07:05 | 0 | 14,170 |
| 05.06.24 11:39:21 | 0 | 14,220 |
| 05.06.24 10:59:45 | 0 | 14,220 |
| 05.06.24 09:53:43 | 0 | 14,250 |
| 05.06.24 09:15:56 | 0 | 14,160 |
| 05.06.24 08:46:11 | 0 | 14,200 |
| 05.06.24 08:29:48 | 0 | 14,170 |
| 04.06.24 21:43:21 | 0 | 14,050 |
| 04.06.24 20:57:21 | 0 | 14,010 |