Soc. Generale Knock-Out EUR/CHF
12,600 EUR -5,12 % (-0,680)
Soc. Generale Knock-Out EUR/CHF
WKN SN366D | ISIN DE000SN366D3 | Zertifikat
14.06.24 21:44
Bid: -
|
Ask: -
12,600 EUR
-5,12 %
(-0,680)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 19:41:45 | 0 | 13,960 |
| 04.06.24 18:41:19 | 0 | 13,990 |
| 04.06.24 17:34:44 | 0 | 14,020 |
| 04.06.24 16:28:52 | 0 | 14,160 |
| 04.06.24 16:21:45 | 0 | 14,190 |
| 04.06.24 15:58:19 | 0 | 14,100 |
| 04.06.24 15:17:19 | 0 | 14,270 |
| 04.06.24 14:16:33 | 0 | 14,220 |
| 04.06.24 13:05:55 | 0 | 14,220 |
| 04.06.24 12:23:05 | 0 | 14,310 |
| 04.06.24 11:54:23 | 0 | 14,390 |
| 04.06.24 10:49:50 | 0 | 14,520 |
| 04.06.24 09:49:30 | 0 | 14,590 |
| 04.06.24 09:11:54 | 0 | 14,710 |
| 04.06.24 08:51:57 | 0 | 14,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 21:36:55 | 0 | 14,760 |
| 03.06.24 21:27:25 | 0 | 14,740 |
| 03.06.24 20:17:21 | 0 | 14,630 |
| 03.06.24 19:03:48 | 0 | 14,630 |
| 03.06.24 17:54:13 | 0 | 14,670 |
| 03.06.24 16:41:49 | 0 | 14,770 |
| 03.06.24 16:28:26 | 0 | 14,860 |
| 03.06.24 15:56:25 | 0 | 14,840 |
| 03.06.24 15:27:10 | 0 | 14,850 |
| 03.06.24 14:18:15 | 0 | 14,870 |
| 03.06.24 13:13:25 | 0 | 14,800 |
| 03.06.24 12:09:18 | 0 | 14,800 |
| 03.06.24 11:10:23 | 0 | 14,980 |
| 03.06.24 10:58:39 | 0 | 14,960 |
| 03.06.24 09:50:18 | 0 | 14,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 09:16:55 | 0 | 15,000 |
| 03.06.24 08:45:15 | 0 | 14,970 |
| 31.05.24 21:38:52 | 0 | 15,030 |
| 31.05.24 21:21:50 | 0 | 15,000 |
| 31.05.24 20:06:19 | 0 | 15,050 |
| 31.05.24 18:56:36 | 0 | 15,080 |
| 31.05.24 17:51:26 | 0 | 15,100 |
| 31.05.24 16:34:55 | 0 | 15,070 |
| 31.05.24 16:25:30 | 0 | 14,990 |
| 31.05.24 16:16:34 | 0 | 15,080 |
| 31.05.24 15:29:34 | 0 | 15,220 |
| 31.05.24 14:20:51 | 0 | 15,240 |
| 31.05.24 13:14:13 | 0 | 15,310 |
| 31.05.24 12:12:08 | 0 | 15,310 |
| 31.05.24 11:18:41 | 0 | 15,270 |