Soc. Generale Knock-Out EUR/CHF
16,130 EUR +1,77 % (+0,280)
Soc. Generale Knock-Out EUR/CHF
WKN SN366D | ISIN DE000SN366D3 | Zertifikat
24.05.24 21:46
Bid: 16,120 EUR
Size: 10.000
|
Ask: 16,160 EUR
Size: 10.000
16,130 EUR
+1,77 %
(+0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:46:03 | 0 | 16,130 |
| 24.05.24 21:09:53 | 0 | 16,120 |
| 24.05.24 20:00:52 | 0 | 16,120 |
| 24.05.24 18:58:01 | 0 | 16,090 |
| 24.05.24 17:47:24 | 0 | 16,120 |
| 24.05.24 16:51:33 | 0 | 16,110 |
| 24.05.24 16:34:38 | 0 | 16,100 |
| 24.05.24 15:42:53 | 0 | 16,120 |
| 24.05.24 15:27:53 | 0 | 16,150 |
| 24.05.24 14:12:31 | 0 | 16,160 |
| 24.05.24 13:14:14 | 0 | 16,070 |
| 24.05.24 13:10:44 | 0 | 16,060 |
| 24.05.24 12:07:04 | 0 | 16,020 |
| 24.05.24 11:05:25 | 0 | 15,980 |
| 24.05.24 10:01:16 | 0 | 15,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 08:54:02 | 0 | 15,920 |
| 23.05.24 21:49:24 | 0 | 15,850 |
| 23.05.24 20:52:33 | 0 | 15,830 |
| 23.05.24 19:51:15 | 0 | 15,910 |
| 23.05.24 18:40:37 | 0 | 15,990 |
| 23.05.24 17:27:10 | 0 | 15,980 |
| 23.05.24 16:17:05 | 0 | 16,040 |
| 23.05.24 15:56:12 | 0 | 16,010 |
| 23.05.24 15:14:28 | 0 | 16,040 |
| 23.05.24 14:02:54 | 0 | 16,030 |
| 23.05.24 12:58:58 | 0 | 16,020 |
| 23.05.24 12:34:19 | 0 | 16,020 |
| 23.05.24 11:55:26 | 0 | 16,030 |
| 23.05.24 11:00:21 | 0 | 16,070 |
| 23.05.24 10:55:01 | 0 | 16,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 09:47:29 | 0 | 15,980 |
| 23.05.24 09:31:15 | 0 | 15,950 |
| 23.05.24 08:47:11 | 0 | 16,020 |
| 23.05.24 08:38:22 | 0 | 16,020 |
| 22.05.24 21:46:18 | 0 | 15,990 |
| 22.05.24 21:18:13 | 0 | 15,980 |
| 22.05.24 20:03:09 | 0 | 16,020 |
| 22.05.24 18:52:37 | 0 | 16,020 |
| 22.05.24 17:45:01 | 0 | 16,010 |
| 22.05.24 16:43:27 | 0 | 16,000 |
| 22.05.24 15:38:55 | 0 | 15,980 |
| 22.05.24 14:25:36 | 0 | 15,990 |
| 22.05.24 13:22:13 | 0 | 16,020 |
| 22.05.24 13:13:48 | 0 | 16,000 |
| 22.05.24 12:09:06 | 0 | 16,010 |