Soc. Generale Knock-Out EURCHF
14,700 EUR +1,66 % (+0,240)
Soc. Generale Knock-Out EURCHF
WKN SN12YY | ISIN DE000SN12YY5 | Zertifikat
17.06.24 21:38
Bid: 14,640 EUR
Size: 50.000
|
Ask: 14,660 EUR
Size: 50.000
14,700 EUR
+1,66 %
(+0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:49:24 | 0 | 16,810 |
| 31.05.24 21:13:35 | 0 | 16,780 |
| 31.05.24 19:57:12 | 0 | 16,840 |
| 31.05.24 18:53:27 | 0 | 16,880 |
| 31.05.24 17:43:40 | 0 | 16,870 |
| 31.05.24 16:31:43 | 0 | 16,830 |
| 31.05.24 16:28:32 | 0 | 16,840 |
| 31.05.24 16:21:16 | 0 | 16,820 |
| 31.05.24 15:27:51 | 0 | 17,020 |
| 31.05.24 14:22:08 | 0 | 17,020 |
| 31.05.24 13:15:24 | 0 | 17,060 |
| 31.05.24 12:12:18 | 0 | 17,080 |
| 31.05.24 11:22:19 | 0 | 17,060 |
| 31.05.24 10:58:46 | 0 | 16,980 |
| 31.05.24 09:56:13 | 0 | 16,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:29:15 | 0 | 16,770 |
| 31.05.24 08:48:10 | 0 | 16,800 |
| 31.05.24 08:45:05 | 0 | 16,820 |
| 30.05.24 21:48:51 | 0 | 16,740 |
| 30.05.24 20:30:03 | 0 | 16,820 |
| 30.05.24 19:29:27 | 0 | 16,820 |
| 30.05.24 18:23:33 | 0 | 16,860 |
| 30.05.24 17:13:53 | 0 | 16,860 |
| 30.05.24 16:12:00 | 0 | 16,870 |
| 30.05.24 14:56:57 | 0 | 16,900 |
| 30.05.24 14:49:27 | 0 | 16,880 |
| 30.05.24 13:40:53 | 0 | 17,000 |
| 30.05.24 12:24:28 | 0 | 16,880 |
| 30.05.24 11:11:56 | 0 | 16,970 |
| 30.05.24 10:04:37 | 0 | 17,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:55:56 | 0 | 17,180 |
| 30.05.24 09:21:50 | 0 | 17,130 |
| 30.05.24 08:48:16 | 0 | 17,170 |
| 29.05.24 21:43:30 | 0 | 17,440 |
| 29.05.24 21:01:14 | 0 | 17,480 |
| 29.05.24 19:49:48 | 0 | 17,510 |
| 29.05.24 18:39:23 | 0 | 17,550 |
| 29.05.24 17:34:52 | 0 | 17,480 |
| 29.05.24 16:29:13 | 0 | 17,490 |
| 29.05.24 15:28:17 | 0 | 17,590 |
| 29.05.24 14:14:49 | 0 | 17,740 |
| 29.05.24 13:11:37 | 0 | 17,720 |
| 29.05.24 12:41:55 | 0 | 17,710 |
| 29.05.24 12:02:42 | 0 | 17,710 |
| 29.05.24 11:39:49 | 0 | 17,690 |