Soc. Generale Knock-Out EURCHF
16,810 EUR +0,42 % (+0,070)
Soc. Generale Knock-Out EURCHF
WKN SN12YY | ISIN DE000SN12YY5 | Zertifikat
31.05.24 21:49
Bid: 16,780 EUR
Size: 10.000
|
Ask: 16,820 EUR
Size: 10.000
16,810 EUR
+0,42 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:00:17 | 0 | 17,650 |
| 29.05.24 09:45:59 | 0 | 17,690 |
| 29.05.24 09:23:49 | 0 | 17,680 |
| 29.05.24 08:51:27 | 0 | 17,710 |
| 29.05.24 08:24:07 | 0 | 17,660 |
| 28.05.24 21:41:50 | 0 | 17,710 |
| 28.05.24 21:11:58 | 0 | 17,710 |
| 28.05.24 20:11:05 | 0 | 17,730 |
| 28.05.24 18:58:36 | 0 | 17,750 |
| 28.05.24 17:56:26 | 0 | 17,750 |
| 28.05.24 16:47:55 | 0 | 17,740 |
| 28.05.24 15:35:07 | 0 | 17,670 |
| 28.05.24 14:23:14 | 0 | 17,720 |
| 28.05.24 13:15:42 | 0 | 17,780 |
| 28.05.24 12:15:12 | 0 | 17,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:01:37 | 0 | 17,760 |
| 28.05.24 11:00:54 | 0 | 17,830 |
| 28.05.24 10:30:49 | 0 | 17,780 |
| 28.05.24 09:55:26 | 0 | 17,830 |
| 28.05.24 08:53:03 | 0 | 17,850 |
| 28.05.24 08:45:47 | 0 | 17,850 |
| 27.05.24 21:38:24 | 0 | 17,850 |
| 27.05.24 21:17:52 | 0 | 17,840 |
| 27.05.24 20:06:13 | 0 | 17,830 |
| 27.05.24 19:01:00 | 0 | 17,860 |
| 27.05.24 18:00:48 | 0 | 17,860 |
| 27.05.24 16:49:57 | 0 | 17,890 |
| 27.05.24 16:45:26 | 0 | 17,890 |
| 27.05.24 15:40:58 | 0 | 17,880 |
| 27.05.24 14:32:27 | 0 | 17,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:18:44 | 0 | 17,910 |
| 27.05.24 12:14:57 | 0 | 17,880 |
| 27.05.24 11:05:12 | 0 | 17,860 |
| 27.05.24 09:58:22 | 0 | 17,920 |
| 27.05.24 09:39:57 | 0 | 17,900 |
| 27.05.24 08:55:39 | 0 | 17,920 |
| 24.05.24 21:38:59 | 0 | 17,880 |
| 24.05.24 21:29:55 | 0 | 17,870 |
| 24.05.24 20:19:17 | 0 | 17,840 |
| 24.05.24 19:09:28 | 0 | 17,830 |
| 24.05.24 17:53:30 | 0 | 17,880 |
| 24.05.24 16:57:41 | 0 | 17,860 |
| 24.05.24 16:49:02 | 0 | 17,840 |
| 24.05.24 15:51:10 | 0 | 17,860 |
| 24.05.24 15:34:11 | 0 | 17,870 |