Soc. Generale Knock-Out EURCHF
16,79 EUR +0,06 % (+0,01)
Soc. Generale Knock-Out EURCHF
WKN SN12YY | ISIN DE000SN12YY5 | Zertifikat
31.05.24 21:06
Bid: -
|
Ask: -
16,79 EUR
+0,06 %
(+0,01)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:06:56 | 0 | 16,79 |
31.05.24 20:06:42 | 0 | 16,83 |
31.05.24 19:05:40 | 0 | 16,86 |
31.05.24 18:15:22 | 0 | 16,88 |
31.05.24 17:06:40 | 0 | 16,88 |
31.05.24 16:06:09 | 0 | 16,89 |
31.05.24 15:05:45 | 0 | 17,06 |
31.05.24 14:07:44 | 0 | 17,01 |
31.05.24 13:07:54 | 0 | 17,11 |
31.05.24 11:13:23 | 0 | 17,04 |
31.05.24 09:54:09 | 0 | 16,80 |
31.05.24 09:14:19 | 0 | 16,80 |
30.05.24 21:13:34 | 0 | 16,78 |
30.05.24 20:13:34 | 0 | 16,81 |
30.05.24 19:08:26 | 0 | 16,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 18:22:06 | 0 | 16,85 |
30.05.24 17:14:47 | 0 | 16,84 |
30.05.24 16:15:58 | 0 | 16,87 |
30.05.24 15:09:22 | 0 | 16,87 |
30.05.24 14:18:19 | 0 | 16,93 |
30.05.24 13:19:04 | 0 | 17,02 |
30.05.24 12:17:59 | 0 | 16,91 |
30.05.24 11:13:05 | 0 | 16,97 |
30.05.24 09:52:32 | 0 | 17,20 |
30.05.24 09:14:30 | 0 | 17,14 |
29.05.24 21:13:53 | 0 | 17,46 |
29.05.24 20:13:44 | 0 | 17,53 |
29.05.24 19:08:22 | 0 | 17,53 |
29.05.24 18:21:53 | 0 | 17,54 |
29.05.24 17:15:38 | 0 | 17,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 16:15:52 | 0 | 17,61 |
29.05.24 15:09:47 | 0 | 17,59 |
29.05.24 14:19:14 | 0 | 17,68 |
29.05.24 13:18:56 | 0 | 17,75 |
29.05.24 12:18:58 | 0 | 17,70 |
29.05.24 11:13:17 | 0 | 17,70 |
29.05.24 09:53:34 | 0 | 17,67 |
29.05.24 09:14:38 | 0 | 17,70 |
28.05.24 09:33:13 | 0 | 17,85 |
28.05.24 09:13:07 | 0 | 17,86 |
27.05.24 21:10:00 | 0 | 17,83 |
27.05.24 20:11:36 | 0 | 17,83 |
27.05.24 19:08:11 | 0 | 17,86 |
27.05.24 18:22:14 | 0 | 17,87 |
27.05.24 17:14:59 | 0 | 17,89 |