Soc. Generale Knock-Out EURCHF
17,480 EUR +1,75 % (+0,300)
Soc. Generale Knock-Out EURCHF
WKN SN12YY | ISIN DE000SN12YY5 | Zertifikat
17.05.24 21:37
Bid: 17,470 EUR
Size: 10.000
|
Ask: 17,510 EUR
Size: 10.000
17,480 EUR
+1,75 %
(+0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:37:10 | 0 | 17,480 |
| 17.05.24 21:23:20 | 0 | 17,460 |
| 17.05.24 20:17:06 | 0 | 17,470 |
| 17.05.24 19:04:21 | 0 | 17,430 |
| 17.05.24 17:51:24 | 0 | 17,420 |
| 17.05.24 16:52:19 | 0 | 17,390 |
| 17.05.24 16:41:46 | 0 | 17,380 |
| 17.05.24 15:39:43 | 0 | 17,370 |
| 17.05.24 14:32:37 | 0 | 17,330 |
| 17.05.24 13:27:09 | 0 | 17,340 |
| 17.05.24 12:19:25 | 0 | 17,330 |
| 17.05.24 11:04:04 | 0 | 17,340 |
| 17.05.24 09:50:54 | 0 | 17,350 |
| 17.05.24 08:58:05 | 0 | 17,310 |
| 17.05.24 08:11:57 | 0 | 17,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:50:27 | 0 | 17,180 |
| 16.05.24 21:28:16 | 0 | 17,170 |
| 16.05.24 20:12:23 | 0 | 17,170 |
| 16.05.24 18:58:41 | 0 | 17,160 |
| 16.05.24 17:49:55 | 0 | 17,150 |
| 16.05.24 16:49:42 | 0 | 17,080 |
| 16.05.24 15:43:40 | 0 | 17,100 |
| 16.05.24 14:34:01 | 0 | 16,980 |
| 16.05.24 13:22:09 | 0 | 16,970 |
| 16.05.24 12:21:02 | 0 | 16,930 |
| 16.05.24 11:44:02 | 0 | 16,910 |
| 16.05.24 11:04:16 | 0 | 16,920 |
| 16.05.24 09:52:29 | 0 | 16,810 |
| 16.05.24 08:50:12 | 0 | 16,890 |
| 15.05.24 21:41:12 | 0 | 17,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:09:22 | 0 | 17,030 |
| 15.05.24 20:04:08 | 0 | 17,000 |
| 15.05.24 19:01:30 | 0 | 16,990 |
| 15.05.24 17:47:28 | 0 | 17,010 |
| 15.05.24 16:37:28 | 0 | 16,990 |
| 15.05.24 15:22:31 | 0 | 16,930 |
| 15.05.24 14:52:21 | 0 | 16,930 |
| 15.05.24 14:20:40 | 0 | 16,900 |
| 15.05.24 13:04:24 | 0 | 16,890 |
| 15.05.24 11:57:14 | 0 | 16,890 |
| 15.05.24 10:55:35 | 0 | 16,890 |
| 15.05.24 10:20:29 | 0 | 16,890 |
| 15.05.24 09:55:12 | 0 | 16,880 |
| 15.05.24 09:36:00 | 0 | 16,900 |
| 15.05.24 08:53:24 | 0 | 16,920 |