Soc. Generale Knock-Out EURCHF
14,160 EUR -3,67 % (-0,540)
Soc. Generale Knock-Out EURCHF
WKN SN12YY | ISIN DE000SN12YY5 | Zertifikat
18.06.24 20:04
Bid: 14,190 EUR
Size: 25.000
|
Ask: 14,230 EUR
Size: 25.000
14,160 EUR
-3,67 %
(-0,540)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:04:44 | 0 | 14,160 |
| 18:52:35 | 0 | 14,170 |
| 17:47:19 | 0 | 14,190 |
| 17:07:16 | 0 | 14,240 |
| 16:44:17 | 0 | 14,240 |
| 15:49:10 | 0 | 14,190 |
| 15:42:27 | 0 | 14,110 |
| 14:41:09 | 0 | 14,260 |
| 13:24:57 | 0 | 14,370 |
| 12:16:37 | 0 | 14,380 |
| 11:12:19 | 0 | 14,470 |
| 10:00:01 | 0 | 14,540 |
| 09:40:46 | 0 | 14,600 |
| 08:50:15 | 0 | 14,650 |
| 17.06.24 21:38:46 | 0 | 14,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.24 21:08:45 | 0 | 14,710 |
| 17.06.24 19:53:04 | 0 | 14,690 |
| 17.06.24 18:40:03 | 0 | 14,760 |
| 17.06.24 17:30:46 | 0 | 14,760 |
| 17.06.24 16:20:29 | 0 | 14,810 |
| 17.06.24 15:20:06 | 0 | 14,800 |
| 17.06.24 14:17:29 | 0 | 14,780 |
| 17.06.24 13:15:49 | 0 | 14,710 |
| 17.06.24 12:08:36 | 0 | 14,690 |
| 17.06.24 11:02:53 | 0 | 14,670 |
| 17.06.24 10:08:52 | 0 | 14,640 |
| 17.06.24 09:57:04 | 0 | 14,570 |
| 17.06.24 09:20:55 | 0 | 14,490 |
| 17.06.24 08:44:09 | 0 | 14,520 |
| 14.06.24 21:41:37 | 0 | 14,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:15:52 | 0 | 14,440 |
| 14.06.24 20:01:32 | 0 | 14,410 |
| 14.06.24 18:55:40 | 0 | 14,490 |
| 14.06.24 17:52:16 | 0 | 14,450 |
| 14.06.24 16:50:39 | 0 | 14,370 |
| 14.06.24 16:42:14 | 0 | 14,330 |
| 14.06.24 15:55:58 | 0 | 14,330 |
| 14.06.24 15:29:17 | 0 | 14,360 |
| 14.06.24 14:15:17 | 0 | 14,520 |
| 14.06.24 13:08:36 | 0 | 14,760 |
| 14.06.24 11:59:37 | 0 | 14,720 |
| 14.06.24 11:52:48 | 0 | 14,680 |
| 14.06.24 10:51:24 | 0 | 14,530 |
| 14.06.24 09:47:19 | 0 | 14,900 |
| 14.06.24 08:49:44 | 0 | 14,990 |