Soc. Generale Knock-Out EURCHF
16,810 EUR +0,42 % (+0,070)
Soc. Generale Knock-Out EURCHF
WKN SN12YY | ISIN DE000SN12YY5 | Zertifikat
31.05.24 21:49
Bid: 16,780 EUR
Size: 10.000
|
Ask: 16,820 EUR
Size: 10.000
16,810 EUR
+0,42 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:30:41 | 0 | 17,900 |
| 24.05.24 13:21:20 | 0 | 17,810 |
| 24.05.24 13:08:05 | 0 | 17,810 |
| 24.05.24 12:14:43 | 0 | 17,810 |
| 24.05.24 11:02:46 | 0 | 17,730 |
| 24.05.24 09:56:43 | 0 | 17,690 |
| 24.05.24 08:51:08 | 0 | 17,660 |
| 23.05.24 21:47:49 | 0 | 17,590 |
| 23.05.24 20:45:44 | 0 | 17,590 |
| 23.05.24 19:44:45 | 0 | 17,660 |
| 23.05.24 18:42:38 | 0 | 17,720 |
| 23.05.24 17:35:46 | 0 | 17,680 |
| 23.05.24 16:24:20 | 0 | 17,770 |
| 23.05.24 16:01:07 | 0 | 17,780 |
| 23.05.24 15:12:52 | 0 | 17,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:11:53 | 0 | 17,740 |
| 23.05.24 13:07:16 | 0 | 17,770 |
| 23.05.24 12:36:00 | 0 | 17,760 |
| 23.05.24 12:01:30 | 0 | 17,770 |
| 23.05.24 11:12:16 | 0 | 17,780 |
| 23.05.24 10:51:10 | 0 | 17,820 |
| 23.05.24 09:48:46 | 0 | 17,720 |
| 23.05.24 09:29:35 | 0 | 17,640 |
| 23.05.24 08:55:17 | 0 | 17,760 |
| 23.05.24 08:35:40 | 0 | 17,740 |
| 22.05.24 21:46:56 | 0 | 17,720 |
| 22.05.24 21:12:27 | 0 | 17,720 |
| 22.05.24 20:04:29 | 0 | 17,760 |
| 22.05.24 19:00:24 | 0 | 17,750 |
| 22.05.24 17:56:21 | 0 | 17,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 16:50:30 | 0 | 17,730 |
| 22.05.24 15:46:01 | 0 | 17,710 |
| 22.05.24 14:29:50 | 0 | 17,740 |
| 22.05.24 13:16:32 | 0 | 17,760 |
| 22.05.24 13:16:07 | 0 | 17,760 |
| 22.05.24 12:02:01 | 0 | 17,750 |
| 22.05.24 10:58:39 | 0 | 17,710 |
| 22.05.24 09:50:56 | 0 | 17,770 |
| 22.05.24 09:47:46 | 0 | 17,760 |
| 22.05.24 08:48:38 | 0 | 17,810 |
| 22.05.24 08:26:44 | 0 | 17,740 |
| 21.05.24 21:38:39 | 0 | 17,570 |
| 21.05.24 21:22:16 | 0 | 17,570 |
| 21.05.24 20:22:01 | 0 | 17,570 |
| 21.05.24 19:07:57 | 0 | 17,580 |