Soc. Generale Knock-Out DAX
92,12 EUR +0,74 % (+0,68)
Soc. Generale Knock-Out DAX
WKN SN3WXN | ISIN DE000SN3WXN5 | Zertifikat
09.05.25 21:07
Bid: -
|
Ask: -
92,12 EUR
+0,74 %
(+0,68)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 16:09:51 | 0 | 69,70 |
| 22.04.25 15:37:21 | 0 | 69,44 |
| 22.04.25 14:13:42 | 0 | 69,02 |
| 22.04.25 13:09:08 | 0 | 68,63 |
| 22.04.25 12:11:40 | 0 | 69,62 |
| 22.04.25 11:12:26 | 0 | 69,71 |
| 22.04.25 10:09:55 | 0 | 69,34 |
| 22.04.25 09:29:53 | 0 | 69,26 |
| 17.04.25 21:13:43 | 0 | 70,69 |
| 17.04.25 20:13:39 | 0 | 71,23 |
| 17.04.25 19:09:38 | 0 | 71,43 |
| 17.04.25 18:06:19 | 0 | 70,65 |
| 17.04.25 17:15:42 | 0 | 70,34 |
| 17.04.25 16:17:55 | 0 | 70,47 |
| 17.04.25 15:45:13 | 0 | 70,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 14:20:07 | 0 | 70,26 |
| 17.04.25 13:15:07 | 0 | 69,77 |
| 17.04.25 12:21:50 | 0 | 70,11 |
| 17.04.25 11:17:02 | 0 | 70,28 |
| 17.04.25 10:08:03 | 0 | 70,67 |
| 17.04.25 09:53:15 | 0 | 70,76 |
| 16.04.25 21:02:33 | 0 | 68,76 |
| 16.04.25 20:01:56 | 0 | 69,18 |
| 16.04.25 19:02:22 | 0 | 70,35 |
| 16.04.25 18:03:29 | 0 | 70,39 |
| 16.04.25 17:03:21 | 0 | 70,27 |
| 16.04.25 16:04:22 | 0 | 69,74 |
| 16.04.25 15:29:02 | 0 | 69,52 |
| 16.04.25 14:05:06 | 0 | 70,23 |
| 16.04.25 13:03:47 | 0 | 69,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 12:03:37 | 0 | 69,67 |
| 16.04.25 11:05:06 | 0 | 69,22 |
| 16.04.25 10:05:18 | 0 | 68,21 |
| 15.04.25 21:07:39 | 0 | 70,93 |
| 15.04.25 20:07:38 | 0 | 70,56 |
| 15.04.25 19:06:18 | 0 | 71,08 |
| 15.04.25 18:04:51 | 0 | 70,73 |
| 15.04.25 17:08:08 | 0 | 70,71 |
| 15.04.25 16:12:56 | 0 | 70,93 |
| 15.04.25 15:36:53 | 0 | 70,22 |
| 15.04.25 14:13:20 | 0 | 69,23 |
| 15.04.25 13:09:26 | 0 | 70,01 |
| 15.04.25 12:09:56 | 0 | 70,63 |
| 15.04.25 11:11:57 | 0 | 70,66 |
| 15.04.25 10:06:21 | 0 | 70,19 |