Soc. Generale Knock-Out DAX
92,12 EUR +0,74 % (+0,68)
Soc. Generale Knock-Out DAX
WKN SN3WXN | ISIN DE000SN3WXN5 | Zertifikat
09.05.25 21:07
Bid: -
|
Ask: -
92,12 EUR
+0,74 %
(+0,68)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:07:06 | 0 | 92,12 |
| 09.05.25 20:06:32 | 0 | 92,03 |
| 09.05.25 19:05:50 | 0 | 91,50 |
| 09.05.25 18:04:40 | 0 | 91,78 |
| 09.05.25 17:07:30 | 0 | 92,01 |
| 09.05.25 16:09:27 | 0 | 92,28 |
| 09.05.25 15:32:10 | 0 | 92,13 |
| 09.05.25 14:09:24 | 0 | 91,75 |
| 09.05.25 13:08:04 | 0 | 91,89 |
| 09.05.25 12:09:25 | 0 | 91,89 |
| 09.05.25 11:09:28 | 0 | 91,57 |
| 09.05.25 10:06:20 | 0 | 91,70 |
| 09.05.25 09:41:55 | 0 | 92,12 |
| 09.05.25 09:09:45 | 0 | 91,93 |
| 09.05.25 08:08:46 | 0 | 91,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:08:57 | 0 | 91,44 |
| 08.05.25 20:08:11 | 0 | 91,37 |
| 08.05.25 19:06:44 | 0 | 91,60 |
| 08.05.25 18:05:21 | 0 | 91,31 |
| 08.05.25 17:09:43 | 0 | 90,33 |
| 08.05.25 16:14:07 | 0 | 89,85 |
| 08.05.25 15:37:15 | 0 | 90,16 |
| 08.05.25 14:13:21 | 0 | 90,97 |
| 08.05.25 13:09:36 | 0 | 91,07 |
| 08.05.25 12:12:09 | 0 | 91,17 |
| 08.05.25 11:12:35 | 0 | 90,66 |
| 08.05.25 10:06:59 | 0 | 90,01 |
| 08.05.25 09:39:36 | 0 | 89,92 |
| 08.05.25 09:06:58 | 0 | 90,09 |
| 08.05.25 08:12:44 | 0 | 89,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:04:37 | 0 | 88,68 |
| 07.05.25 20:04:15 | 0 | 88,51 |
| 07.05.25 19:04:30 | 0 | 88,78 |
| 07.05.25 18:03:38 | 0 | 88,71 |
| 07.05.25 17:05:12 | 0 | 88,72 |
| 07.05.25 16:06:44 | 0 | 89,04 |
| 07.05.25 15:29:40 | 0 | 88,62 |
| 07.05.25 14:06:18 | 0 | 89,67 |
| 07.05.25 13:05:28 | 0 | 89,71 |
| 07.05.25 12:05:07 | 0 | 89,47 |
| 07.05.25 11:06:22 | 0 | 89,81 |
| 07.05.25 10:07:19 | 0 | 90,29 |
| 07.05.25 09:38:10 | 0 | 89,67 |
| 07.05.25 09:10:33 | 0 | 89,85 |
| 07.05.25 08:11:48 | 0 | 90,33 |