Soc. Generale Knock-Out DAX
95,92 EUR -0,25 % (-0,24)
Soc. Generale Knock-Out DAX
WKN SN3WXN | ISIN DE000SN3WXN5 | Zertifikat
02.06.25 20:08
Bid: 96,54 EUR
Size: 30.000
|
Ask: 96,55 EUR
Size: 30.000
95,92 EUR
-0,25 %
(-0,24)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:08:53 | 0 | 95,92 |
| 19:07:21 | 0 | 95,76 |
| 18:05:54 | 0 | 95,34 |
| 17:14:15 | 0 | 95,45 |
| 16:19:40 | 0 | 94,09 |
| 15:42:06 | 0 | 94,52 |
| 14:16:53 | 0 | 95,08 |
| 13:13:02 | 0 | 95,00 |
| 12:12:26 | 0 | 94,74 |
| 11:13:19 | 0 | 94,67 |
| 10:12:39 | 0 | 94,69 |
| 09:46:36 | 0 | 94,34 |
| 09:17:28 | 0 | 95,35 |
| 30.05.25 21:08:38 | 0 | 96,16 |
| 30.05.25 20:08:01 | 0 | 95,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 19:07:12 | 0 | 95,47 |
| 30.05.25 18:06:42 | 0 | 96,10 |
| 30.05.25 17:16:01 | 0 | 96,19 |
| 30.05.25 16:15:29 | 0 | 96,84 |
| 30.05.25 15:38:18 | 0 | 96,72 |
| 30.05.25 14:13:42 | 0 | 96,12 |
| 30.05.25 13:08:48 | 0 | 97,47 |
| 30.05.25 12:10:00 | 0 | 97,36 |
| 30.05.25 11:12:00 | 0 | 97,18 |
| 30.05.25 10:07:37 | 0 | 97,00 |
| 30.05.25 09:45:37 | 0 | 96,62 |
| 30.05.25 09:15:50 | 0 | 95,92 |
| 30.05.25 08:11:13 | 0 | 95,96 |
| 29.05.25 21:11:36 | 0 | 95,03 |
| 29.05.25 20:08:59 | 0 | 95,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 19:07:55 | 0 | 95,33 |
| 29.05.25 18:05:42 | 0 | 94,62 |
| 29.05.25 17:15:14 | 0 | 95,42 |
| 29.05.25 16:18:47 | 0 | 95,24 |
| 29.05.25 15:45:36 | 0 | 95,67 |
| 29.05.25 14:16:05 | 0 | 96,78 |
| 29.05.25 13:12:16 | 0 | 97,29 |
| 29.05.25 12:16:23 | 0 | 97,08 |
| 29.05.25 11:14:25 | 0 | 97,73 |
| 29.05.25 10:14:45 | 0 | 97,78 |
| 29.05.25 09:45:38 | 0 | 98,05 |
| 29.05.25 09:17:06 | 0 | 97,32 |
| 28.05.25 21:12:53 | 0 | 97,18 |
| 28.05.25 20:12:25 | 0 | 97,04 |
| 28.05.25 19:08:42 | 0 | 97,06 |