Soc. Generale Knock-Out DAX
92,12 EUR +0,74 % (+0,68)
Soc. Generale Knock-Out DAX
WKN SN3WXN | ISIN DE000SN3WXN5 | Zertifikat
09.05.25 21:07
Bid: -
|
Ask: -
92,12 EUR
+0,74 %
(+0,68)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:09:21 | 0 | 89,39 |
| 06.05.25 20:08:31 | 0 | 89,14 |
| 06.05.25 19:07:14 | 0 | 89,53 |
| 06.05.25 18:05:34 | 0 | 89,62 |
| 06.05.25 17:09:28 | 0 | 89,64 |
| 06.05.25 16:15:40 | 0 | 89,10 |
| 06.05.25 15:44:24 | 0 | 89,29 |
| 06.05.25 14:14:49 | 0 | 89,15 |
| 06.05.25 13:11:58 | 0 | 88,94 |
| 06.05.25 12:12:34 | 0 | 87,63 |
| 06.05.25 11:14:05 | 0 | 86,85 |
| 06.05.25 10:04:05 | 0 | 89,32 |
| 06.05.25 09:31:23 | 0 | 90,38 |
| 06.05.25 09:07:39 | 0 | 90,69 |
| 06.05.25 08:07:15 | 0 | 90,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:06:19 | 0 | 91,28 |
| 05.05.25 20:05:50 | 0 | 91,28 |
| 05.05.25 18:04:47 | 0 | 91,18 |
| 05.05.25 17:06:18 | 0 | 90,85 |
| 05.05.25 16:14:32 | 0 | 90,52 |
| 05.05.25 15:37:36 | 0 | 89,93 |
| 05.05.25 14:09:40 | 0 | 90,04 |
| 05.05.25 13:07:58 | 0 | 89,63 |
| 05.05.25 12:08:55 | 0 | 89,21 |
| 05.05.25 11:09:54 | 0 | 88,89 |
| 05.05.25 10:11:42 | 0 | 89,20 |
| 05.05.25 09:42:30 | 0 | 88,74 |
| 05.05.25 09:08:07 | 0 | 88,41 |
| 05.05.25 08:09:58 | 0 | 88,04 |
| 02.05.25 21:01:56 | 0 | 88,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 20:01:40 | 0 | 88,81 |
| 02.05.25 19:01:55 | 0 | 88,72 |
| 02.05.25 18:02:59 | 0 | 88,71 |
| 02.05.25 17:02:03 | 0 | 88,33 |
| 02.05.25 16:02:56 | 0 | 87,41 |
| 02.05.25 15:28:23 | 0 | 87,82 |
| 02.05.25 14:03:34 | 0 | 86,61 |
| 02.05.25 13:02:49 | 0 | 86,40 |
| 02.05.25 12:04:14 | 0 | 86,24 |
| 02.05.25 11:03:22 | 0 | 85,60 |
| 02.05.25 10:04:25 | 0 | 85,82 |
| 30.04.25 21:03:59 | 0 | 83,42 |
| 30.04.25 20:03:57 | 0 | 83,23 |
| 30.04.25 19:03:52 | 0 | 82,80 |
| 30.04.25 18:03:41 | 0 | 82,64 |