Soc. Generale Knock-Out DAX
92,12 EUR +0,74 % (+0,68)
Soc. Generale Knock-Out DAX
WKN SN3WXN | ISIN DE000SN3WXN5 | Zertifikat
09.05.25 21:07
Bid: -
|
Ask: -
92,12 EUR
+0,74 %
(+0,68)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 17:05:16 | 0 | 82,10 |
| 30.04.25 16:07:35 | 0 | 80,69 |
| 30.04.25 15:29:43 | 0 | 81,25 |
| 30.04.25 14:05:53 | 0 | 83,12 |
| 30.04.25 13:04:36 | 0 | 83,58 |
| 30.04.25 12:04:00 | 0 | 83,41 |
| 30.04.25 11:07:16 | 0 | 82,97 |
| 30.04.25 10:08:54 | 0 | 83,15 |
| 30.04.25 09:39:33 | 0 | 83,09 |
| 30.04.25 09:11:08 | 0 | 83,27 |
| 30.04.25 08:07:39 | 0 | 82,42 |
| 29.04.25 21:03:25 | 0 | 82,78 |
| 29.04.25 20:02:56 | 0 | 82,77 |
| 29.04.25 19:02:58 | 0 | 82,12 |
| 29.04.25 18:03:28 | 0 | 82,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 17:03:47 | 0 | 82,20 |
| 29.04.25 16:06:37 | 0 | 82,14 |
| 29.04.25 15:30:50 | 0 | 81,44 |
| 29.04.25 14:06:44 | 0 | 82,12 |
| 29.04.25 13:04:46 | 0 | 81,68 |
| 29.04.25 12:04:43 | 0 | 81,99 |
| 29.04.25 11:06:40 | 0 | 81,95 |
| 29.04.25 10:05:05 | 0 | 81,57 |
| 29.04.25 09:37:30 | 0 | 81,41 |
| 29.04.25 09:09:48 | 0 | 81,71 |
| 29.04.25 08:07:24 | 0 | 81,08 |
| 28.04.25 21:12:10 | 0 | 81,10 |
| 28.04.25 20:11:54 | 0 | 80,79 |
| 28.04.25 19:08:07 | 0 | 80,52 |
| 28.04.25 18:05:48 | 0 | 80,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 17:14:16 | 0 | 81,02 |
| 28.04.25 16:16:41 | 0 | 81,69 |
| 28.04.25 15:44:00 | 0 | 81,96 |
| 28.04.25 14:21:28 | 0 | 81,37 |
| 28.04.25 13:14:27 | 0 | 81,21 |
| 28.04.25 12:19:30 | 0 | 81,91 |
| 28.04.25 11:21:21 | 0 | 81,65 |
| 28.04.25 10:07:24 | 0 | 80,94 |
| 28.04.25 09:39:58 | 0 | 81,14 |
| 28.04.25 09:08:28 | 0 | 81,16 |
| 28.04.25 08:10:01 | 0 | 80,42 |
| 25.04.25 21:05:53 | 0 | 81,37 |
| 25.04.25 20:05:29 | 0 | 80,84 |
| 25.04.25 19:05:03 | 0 | 81,09 |
| 25.04.25 18:04:27 | 0 | 80,79 |