Soc. Generale Knock-Out DAX
92,12 EUR +0,74 % (+0,68)
Soc. Generale Knock-Out DAX
WKN SN3WXN | ISIN DE000SN3WXN5 | Zertifikat
09.05.25 21:07
Bid: -
|
Ask: -
92,12 EUR
+0,74 %
(+0,68)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:06:44 | 0 | 80,17 |
| 25.04.25 16:08:34 | 0 | 80,48 |
| 25.04.25 15:32:04 | 0 | 80,30 |
| 25.04.25 14:09:21 | 0 | 80,06 |
| 25.04.25 13:07:20 | 0 | 79,96 |
| 25.04.25 12:08:07 | 0 | 80,44 |
| 25.04.25 11:09:18 | 0 | 79,93 |
| 25.04.25 10:09:33 | 0 | 79,39 |
| 25.04.25 09:35:18 | 0 | 78,81 |
| 25.04.25 09:09:55 | 0 | 79,67 |
| 25.04.25 08:08:58 | 0 | 79,33 |
| 24.04.25 21:04:17 | 0 | 78,81 |
| 24.04.25 20:03:05 | 0 | 78,97 |
| 24.04.25 19:04:08 | 0 | 78,70 |
| 24.04.25 18:03:55 | 0 | 78,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 17:04:16 | 0 | 78,45 |
| 24.04.25 16:05:55 | 0 | 77,71 |
| 24.04.25 15:29:23 | 0 | 77,14 |
| 24.04.25 14:06:36 | 0 | 76,87 |
| 24.04.25 13:05:14 | 0 | 76,98 |
| 24.04.25 12:04:59 | 0 | 76,65 |
| 24.04.25 11:06:53 | 0 | 75,95 |
| 24.04.25 10:05:30 | 0 | 75,60 |
| 24.04.25 09:35:28 | 0 | 75,76 |
| 24.04.25 09:09:53 | 0 | 76,68 |
| 24.04.25 08:07:44 | 0 | 76,91 |
| 23.04.25 21:13:16 | 0 | 76,97 |
| 23.04.25 20:12:48 | 0 | 77,60 |
| 23.04.25 19:09:04 | 0 | 77,56 |
| 23.04.25 18:06:47 | 0 | 77,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 17:15:14 | 0 | 77,77 |
| 23.04.25 16:18:52 | 0 | 76,91 |
| 23.04.25 15:47:08 | 0 | 77,09 |
| 23.04.25 14:16:33 | 0 | 75,81 |
| 23.04.25 13:11:52 | 0 | 76,56 |
| 23.04.25 12:14:14 | 0 | 76,41 |
| 23.04.25 11:14:08 | 0 | 77,48 |
| 23.04.25 10:16:30 | 0 | 76,62 |
| 23.04.25 10:06:15 | 0 | 76,40 |
| 23.04.25 10:05:34 | 0 | 76,44 |
| 22.04.25 21:07:54 | 0 | 72,64 |
| 22.04.25 20:07:23 | 0 | 71,84 |
| 22.04.25 19:06:10 | 0 | 72,28 |
| 22.04.25 18:05:16 | 0 | 72,05 |
| 22.04.25 17:07:49 | 0 | 70,79 |