Soc. Generale Knock-Out DAX
91,690 EUR +0,17 % (+0,160)
Soc. Generale Knock-Out DAX
WKN SN3WXN | ISIN DE000SN3WXN5 | Zertifikat
09.05.25 18:43
Bid: 91,700 EUR
Size: 30.000
|
Ask: 91,710 EUR
Size: 30.000
91,690 EUR
+0,17 %
(+0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:43:41 | 0 | 91,690 |
| 17:39:36 | 0 | 91,880 |
| 16:39:19 | 0 | 91,540 |
| 16:37:33 | 0 | 91,570 |
| 15:32:25 | 0 | 92,070 |
| 14:25:27 | 0 | 91,940 |
| 13:12:50 | 0 | 91,950 |
| 12:06:24 | 0 | 91,810 |
| 11:04:20 | 0 | 91,670 |
| 09:54:18 | 0 | 91,920 |
| 08:58:56 | 0 | 91,440 |
| 08:13:36 | 0 | 91,690 |
| 08.05.25 21:41:59 | 0 | 91,530 |
| 08.05.25 20:17:56 | 0 | 91,490 |
| 08.05.25 19:15:05 | 0 | 91,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:07:15 | 0 | 91,380 |
| 08.05.25 16:56:39 | 0 | 90,150 |
| 08.05.25 15:43:53 | 0 | 90,110 |
| 08.05.25 14:32:57 | 0 | 90,570 |
| 08.05.25 13:25:20 | 0 | 91,030 |
| 08.05.25 12:10:17 | 0 | 91,110 |
| 08.05.25 12:09:29 | 0 | 91,090 |
| 08.05.25 11:09:33 | 0 | 90,510 |
| 08.05.25 09:57:04 | 0 | 89,820 |
| 08.05.25 09:18:05 | 0 | 90,040 |
| 08.05.25 08:58:14 | 0 | 89,670 |
| 07.05.25 21:41:08 | 0 | 88,600 |
| 07.05.25 20:26:58 | 0 | 88,140 |
| 07.05.25 19:26:11 | 0 | 88,790 |
| 07.05.25 18:11:54 | 0 | 88,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:08:23 | 0 | 88,710 |
| 07.05.25 15:52:57 | 0 | 88,550 |
| 07.05.25 14:40:50 | 0 | 89,310 |
| 07.05.25 13:40:33 | 0 | 89,560 |
| 07.05.25 12:25:00 | 0 | 89,340 |
| 07.05.25 11:10:23 | 0 | 89,790 |
| 07.05.25 09:58:47 | 0 | 89,960 |
| 07.05.25 08:59:32 | 0 | 90,080 |
| 06.05.25 21:44:48 | 0 | 89,570 |
| 06.05.25 20:18:48 | 0 | 89,200 |
| 06.05.25 19:17:49 | 0 | 89,680 |
| 06.05.25 18:11:52 | 0 | 89,700 |
| 06.05.25 17:36:31 | 0 | 89,870 |
| 06.05.25 17:07:05 | 0 | 89,640 |
| 06.05.25 15:56:09 | 0 | 88,840 |