Soc. Generale Knock-Out DAX
96,260 EUR +1,04 % (+0,990)
Soc. Generale Knock-Out DAX
WKN SN3WXN | ISIN DE000SN3WXN5 | Zertifikat
30.05.25 21:47
Bid: -
|
Ask: -
96,260 EUR
+1,04 %
(+0,990)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:47:46 | 0 | 96,260 |
| 30.05.25 21:16:54 | 0 | 96,070 |
| 30.05.25 20:08:47 | 0 | 95,600 |
| 30.05.25 19:04:35 | 0 | 95,280 |
| 30.05.25 17:56:09 | 0 | 96,130 |
| 30.05.25 16:47:28 | 0 | 96,300 |
| 30.05.25 15:34:45 | 0 | 96,850 |
| 30.05.25 14:27:07 | 0 | 96,330 |
| 30.05.25 14:25:34 | 0 | 96,330 |
| 30.05.25 13:14:22 | 0 | 97,480 |
| 30.05.25 12:03:22 | 0 | 97,360 |
| 30.05.25 11:02:43 | 0 | 97,340 |
| 30.05.25 10:01:20 | 0 | 97,030 |
| 30.05.25 08:59:07 | 0 | 95,810 |
| 30.05.25 08:11:16 | 0 | 95,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:43:18 | 0 | 95,270 |
| 29.05.25 21:26:20 | 0 | 95,320 |
| 29.05.25 20:14:31 | 0 | 95,060 |
| 29.05.25 19:02:20 | 0 | 95,470 |
| 29.05.25 17:54:03 | 0 | 95,270 |
| 29.05.25 16:48:29 | 0 | 95,380 |
| 29.05.25 15:35:53 | 0 | 95,860 |
| 29.05.25 14:20:29 | 0 | 96,640 |
| 29.05.25 13:59:28 | 0 | 96,910 |
| 29.05.25 13:16:52 | 0 | 97,410 |
| 29.05.25 12:05:40 | 0 | 97,070 |
| 29.05.25 11:08:21 | 0 | 97,540 |
| 29.05.25 11:03:23 | 0 | 97,460 |
| 29.05.25 09:57:04 | 0 | 98,320 |
| 29.05.25 09:23:41 | 0 | 97,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 08:45:55 | 0 | 98,890 |
| 28.05.25 21:48:22 | 0 | 96,910 |
| 28.05.25 21:09:14 | 0 | 97,130 |
| 28.05.25 20:01:39 | 0 | 96,990 |
| 28.05.25 18:48:35 | 0 | 96,880 |
| 28.05.25 17:42:11 | 0 | 96,340 |
| 28.05.25 16:27:49 | 0 | 96,880 |
| 28.05.25 15:40:26 | 0 | 97,500 |
| 28.05.25 15:26:59 | 0 | 97,500 |
| 28.05.25 14:13:13 | 0 | 97,320 |
| 28.05.25 13:04:13 | 0 | 97,750 |
| 28.05.25 12:02:58 | 0 | 97,840 |
| 28.05.25 11:29:00 | 0 | 97,390 |
| 28.05.25 11:01:49 | 0 | 97,650 |
| 28.05.25 10:00:02 | 0 | 98,980 |