Soc. Generale Knock-Out DAX
91,970 EUR +0,48 % (+0,440)
Soc. Generale Knock-Out DAX
WKN SN3WXN | ISIN DE000SN3WXN5 | Zertifikat
09.05.25 21:50
Bid: -
|
Ask: -
91,970 EUR
+0,48 %
(+0,440)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 20:28:02 | 0 | 72,180 |
| 22.04.25 19:27:17 | 0 | 71,550 |
| 22.04.25 18:33:44 | 0 | 72,290 |
| 22.04.25 18:14:27 | 0 | 72,100 |
| 22.04.25 16:57:47 | 0 | 70,440 |
| 22.04.25 15:54:13 | 0 | 69,530 |
| 22.04.25 15:32:21 | 0 | 69,390 |
| 22.04.25 14:48:31 | 0 | 69,050 |
| 22.04.25 13:43:00 | 0 | 68,930 |
| 22.04.25 12:32:47 | 0 | 69,120 |
| 22.04.25 11:17:35 | 0 | 69,620 |
| 22.04.25 11:16:26 | 0 | 69,630 |
| 22.04.25 10:01:05 | 0 | 69,010 |
| 22.04.25 08:56:24 | 0 | 69,740 |
| 17.04.25 21:37:29 | 0 | 70,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 21:00:36 | 0 | 70,910 |
| 17.04.25 20:05:12 | 0 | 71,350 |
| 17.04.25 20:03:18 | 0 | 71,150 |
| 17.04.25 19:57:03 | 0 | 71,240 |
| 17.04.25 18:55:58 | 0 | 71,280 |
| 17.04.25 17:41:34 | 0 | 70,290 |
| 17.04.25 16:27:03 | 0 | 70,420 |
| 17.04.25 15:21:57 | 0 | 70,430 |
| 17.04.25 14:17:29 | 0 | 69,970 |
| 17.04.25 13:11:08 | 0 | 69,830 |
| 17.04.25 12:10:25 | 0 | 70,740 |
| 17.04.25 11:08:00 | 0 | 70,560 |
| 17.04.25 09:58:43 | 0 | 70,700 |
| 17.04.25 08:59:35 | 0 | 71,720 |
| 17.04.25 08:39:21 | 0 | 71,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 21:40:15 | 0 | 68,870 |
| 16.04.25 21:24:48 | 0 | 68,440 |
| 16.04.25 20:23:15 | 0 | 69,540 |
| 16.04.25 19:22:25 | 0 | 70,620 |
| 16.04.25 18:09:04 | 0 | 70,310 |
| 16.04.25 16:56:37 | 0 | 70,050 |
| 16.04.25 15:51:44 | 0 | 69,810 |
| 16.04.25 14:35:42 | 0 | 70,210 |
| 16.04.25 13:32:04 | 0 | 69,790 |
| 16.04.25 12:16:34 | 0 | 69,520 |
| 16.04.25 11:00:34 | 0 | 69,510 |
| 16.04.25 09:56:25 | 0 | 68,280 |
| 16.04.25 08:52:38 | 0 | 68,930 |
| 16.04.25 08:37:46 | 0 | 69,040 |
| 16.04.25 08:36:47 | 0 | 69,000 |