Soc. Generale Knock-Out DAX
91,970 EUR +0,48 % (+0,440)
Soc. Generale Knock-Out DAX
WKN SN3WXN | ISIN DE000SN3WXN5 | Zertifikat
09.05.25 21:50
Bid: -
|
Ask: -
91,970 EUR
+0,48 %
(+0,440)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 08:50:49 | 0 | 80,760 |
| 28.04.25 08:31:45 | 0 | 80,660 |
| 25.04.25 21:37:48 | 0 | 80,980 |
| 25.04.25 21:14:35 | 0 | 81,180 |
| 25.04.25 20:07:46 | 0 | 80,910 |
| 25.04.25 19:05:37 | 0 | 81,090 |
| 25.04.25 17:59:09 | 0 | 80,840 |
| 25.04.25 16:44:03 | 0 | 80,190 |
| 25.04.25 15:41:34 | 0 | 80,320 |
| 25.04.25 14:24:51 | 0 | 80,130 |
| 25.04.25 13:10:07 | 0 | 80,060 |
| 25.04.25 12:09:12 | 0 | 80,390 |
| 25.04.25 11:01:21 | 0 | 79,750 |
| 25.04.25 09:48:51 | 0 | 79,200 |
| 25.04.25 09:25:54 | 0 | 78,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:44:35 | 0 | 79,410 |
| 25.04.25 08:16:33 | 0 | 79,190 |
| 24.04.25 21:35:15 | 0 | 78,790 |
| 24.04.25 20:33:11 | 0 | 78,990 |
| 24.04.25 19:28:01 | 0 | 78,740 |
| 24.04.25 18:15:09 | 0 | 78,480 |
| 24.04.25 17:59:44 | 0 | 78,390 |
| 24.04.25 17:03:56 | 0 | 78,360 |
| 24.04.25 15:50:36 | 0 | 77,310 |
| 24.04.25 14:36:40 | 0 | 76,910 |
| 24.04.25 13:25:01 | 0 | 76,970 |
| 24.04.25 12:09:13 | 0 | 76,830 |
| 24.04.25 10:53:40 | 0 | 75,820 |
| 24.04.25 09:53:16 | 0 | 75,500 |
| 24.04.25 09:24:14 | 0 | 76,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 08:59:49 | 0 | 76,950 |
| 23.04.25 21:38:22 | 0 | 76,850 |
| 23.04.25 20:34:59 | 0 | 77,270 |
| 23.04.25 19:18:10 | 0 | 77,550 |
| 23.04.25 18:12:36 | 0 | 77,090 |
| 23.04.25 16:59:27 | 0 | 78,130 |
| 23.04.25 15:45:38 | 0 | 76,870 |
| 23.04.25 14:39:32 | 0 | 76,100 |
| 23.04.25 13:32:58 | 0 | 76,050 |
| 23.04.25 12:23:15 | 0 | 76,620 |
| 23.04.25 11:10:25 | 0 | 77,470 |
| 23.04.25 10:00:09 | 0 | 76,210 |
| 23.04.25 09:29:19 | 0 | 75,880 |
| 23.04.25 08:44:05 | 0 | 75,800 |
| 22.04.25 21:41:07 | 0 | 72,280 |