Soc. Generale Knock-Out DAX
91,970 EUR +0,48 % (+0,440)
Soc. Generale Knock-Out DAX
WKN SN3WXN | ISIN DE000SN3WXN5 | Zertifikat
09.05.25 21:50
Bid: -
|
Ask: -
91,970 EUR
+0,48 %
(+0,440)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 08:49:45 | 0 | 84,960 |
| 30.04.25 21:44:30 | 0 | 83,490 |
| 30.04.25 21:19:12 | 0 | 83,550 |
| 30.04.25 20:06:10 | 0 | 83,150 |
| 30.04.25 18:55:16 | 0 | 82,720 |
| 30.04.25 17:44:33 | 0 | 82,370 |
| 30.04.25 16:40:49 | 0 | 81,400 |
| 30.04.25 15:39:49 | 0 | 81,030 |
| 30.04.25 14:32:11 | 0 | 82,500 |
| 30.04.25 13:29:38 | 0 | 83,410 |
| 30.04.25 12:27:41 | 0 | 83,350 |
| 30.04.25 11:40:04 | 0 | 83,100 |
| 30.04.25 11:15:04 | 0 | 83,010 |
| 30.04.25 10:01:36 | 0 | 83,020 |
| 30.04.25 08:49:00 | 0 | 82,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 21:49:40 | 0 | 83,020 |
| 29.04.25 21:03:12 | 0 | 82,760 |
| 29.04.25 19:54:31 | 0 | 82,730 |
| 29.04.25 18:53:15 | 0 | 82,110 |
| 29.04.25 17:46:21 | 0 | 82,270 |
| 29.04.25 16:38:54 | 0 | 81,860 |
| 29.04.25 16:07:06 | 0 | 82,120 |
| 29.04.25 15:30:35 | 0 | 81,440 |
| 29.04.25 14:19:40 | 0 | 81,920 |
| 29.04.25 13:10:09 | 0 | 81,670 |
| 29.04.25 12:00:00 | 0 | 82,010 |
| 29.04.25 10:57:54 | 0 | 81,930 |
| 29.04.25 09:45:45 | 0 | 81,690 |
| 29.04.25 09:15:50 | 0 | 81,620 |
| 29.04.25 08:50:12 | 0 | 81,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 21:35:47 | 0 | 81,200 |
| 28.04.25 20:55:36 | 0 | 80,990 |
| 28.04.25 19:49:42 | 0 | 80,600 |
| 28.04.25 18:47:10 | 0 | 80,770 |
| 28.04.25 17:34:51 | 0 | 80,430 |
| 28.04.25 16:31:13 | 0 | 81,510 |
| 28.04.25 16:00:48 | 0 | 81,530 |
| 28.04.25 15:30:31 | 0 | 81,960 |
| 28.04.25 14:14:31 | 0 | 81,420 |
| 28.04.25 13:12:07 | 0 | 81,280 |
| 28.04.25 11:56:53 | 0 | 82,050 |
| 28.04.25 10:51:37 | 0 | 81,210 |
| 28.04.25 09:49:11 | 0 | 81,080 |
| 28.04.25 09:41:53 | 0 | 81,290 |
| 28.04.25 09:38:40 | 0 | 81,130 |