Soc. Generale Knock-Out DAX
91,970 EUR +0,48 % (+0,440)
Soc. Generale Knock-Out DAX
WKN SN3WXN | ISIN DE000SN3WXN5 | Zertifikat
09.05.25 21:50
Bid: -
|
Ask: -
91,970 EUR
+0,48 %
(+0,440)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:36:31 | 0 | 89,870 |
| 06.05.25 17:07:05 | 0 | 89,640 |
| 06.05.25 15:56:09 | 0 | 88,840 |
| 06.05.25 14:45:37 | 0 | 89,340 |
| 06.05.25 13:33:42 | 0 | 88,760 |
| 06.05.25 12:19:22 | 0 | 88,140 |
| 06.05.25 11:14:53 | 0 | 86,880 |
| 06.05.25 11:03:10 | 0 | 87,510 |
| 06.05.25 10:30:33 | 0 | 88,420 |
| 06.05.25 10:23:05 | 0 | 88,180 |
| 06.05.25 10:12:46 | 0 | 88,910 |
| 06.05.25 10:07:49 | 0 | 89,220 |
| 06.05.25 09:53:32 | 0 | 89,960 |
| 06.05.25 09:28:36 | 0 | 90,300 |
| 06.05.25 08:51:38 | 0 | 91,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 08:51:07 | 0 | 91,100 |
| 06.05.25 08:41:26 | 0 | 91,190 |
| 05.05.25 21:41:31 | 0 | 91,270 |
| 05.05.25 20:42:23 | 0 | 91,430 |
| 05.05.25 19:26:24 | 0 | 90,960 |
| 05.05.25 18:32:06 | 0 | 91,220 |
| 05.05.25 18:23:02 | 0 | 91,280 |
| 05.05.25 17:16:12 | 0 | 90,810 |
| 05.05.25 15:59:42 | 0 | 90,160 |
| 05.05.25 14:45:05 | 0 | 90,300 |
| 05.05.25 13:32:29 | 0 | 89,380 |
| 05.05.25 12:20:36 | 0 | 89,250 |
| 05.05.25 11:09:14 | 0 | 88,890 |
| 05.05.25 09:59:43 | 0 | 88,940 |
| 05.05.25 09:28:01 | 0 | 88,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 08:54:21 | 0 | 88,310 |
| 02.05.25 21:42:59 | 0 | 88,810 |
| 02.05.25 21:26:51 | 0 | 88,960 |
| 02.05.25 20:22:24 | 0 | 88,980 |
| 02.05.25 19:21:34 | 0 | 88,700 |
| 02.05.25 18:11:33 | 0 | 88,650 |
| 02.05.25 16:55:10 | 0 | 88,120 |
| 02.05.25 15:51:22 | 0 | 87,250 |
| 02.05.25 14:43:04 | 0 | 87,340 |
| 02.05.25 13:30:58 | 0 | 86,570 |
| 02.05.25 12:15:58 | 0 | 86,350 |
| 02.05.25 11:01:11 | 0 | 85,540 |
| 02.05.25 10:59:23 | 0 | 85,650 |
| 02.05.25 09:45:09 | 0 | 85,890 |
| 02.05.25 09:28:36 | 0 | 85,670 |