Soc. Generale Knock-Out DAX
93,010 EUR +0,91 % (+0,840)
Soc. Generale Knock-Out DAX
WKN SN3XMT | ISIN DE000SN3XMT3 | Zertifikat
12.05.25 13:14
Bid: 93,180 EUR
Size: 80.000
|
Ask: 93,190 EUR
Size: 80.000
93,010 EUR
+0,91 %
(+0,840)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:59:43 | 0 | 82,110 |
| 28.04.25 15:46:40 | 0 | 82,320 |
| 28.04.25 14:43:59 | 0 | 81,980 |
| 28.04.25 13:31:29 | 0 | 81,600 |
| 28.04.25 12:21:00 | 0 | 82,190 |
| 28.04.25 11:08:12 | 0 | 81,860 |
| 28.04.25 09:51:47 | 0 | 81,280 |
| 28.04.25 09:45:05 | 0 | 81,530 |
| 28.04.25 09:35:57 | 0 | 81,520 |
| 28.04.25 08:46:29 | 0 | 81,000 |
| 28.04.25 08:36:41 | 0 | 80,790 |
| 25.04.25 21:43:30 | 0 | 81,380 |
| 25.04.25 21:10:32 | 0 | 81,630 |
| 25.04.25 19:57:08 | 0 | 80,760 |
| 25.04.25 18:52:17 | 0 | 81,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:48:33 | 0 | 80,800 |
| 25.04.25 16:42:03 | 0 | 80,470 |
| 25.04.25 15:38:21 | 0 | 80,770 |
| 25.04.25 14:30:39 | 0 | 80,470 |
| 25.04.25 13:28:15 | 0 | 80,420 |
| 25.04.25 12:16:30 | 0 | 80,760 |
| 25.04.25 11:07:08 | 0 | 80,210 |
| 25.04.25 09:57:43 | 0 | 79,680 |
| 25.04.25 09:30:45 | 0 | 79,220 |
| 25.04.25 08:47:25 | 0 | 79,700 |
| 25.04.25 08:21:53 | 0 | 79,460 |
| 24.04.25 21:41:27 | 0 | 79,340 |
| 24.04.25 21:11:54 | 0 | 79,020 |
| 24.04.25 20:09:39 | 0 | 79,340 |
| 24.04.25 18:53:37 | 0 | 78,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:02:11 | 0 | 78,790 |
| 24.04.25 17:45:54 | 0 | 78,970 |
| 24.04.25 16:41:09 | 0 | 78,470 |
| 24.04.25 15:38:56 | 0 | 77,350 |
| 24.04.25 14:33:38 | 0 | 76,980 |
| 24.04.25 13:25:46 | 0 | 77,300 |
| 24.04.25 12:09:51 | 0 | 77,030 |
| 24.04.25 11:02:16 | 0 | 76,250 |
| 24.04.25 09:55:03 | 0 | 75,800 |
| 24.04.25 09:30:28 | 0 | 76,380 |
| 24.04.25 08:47:40 | 0 | 77,380 |
| 23.04.25 21:49:06 | 0 | 77,190 |
| 23.04.25 21:01:02 | 0 | 77,410 |
| 23.04.25 20:00:10 | 0 | 77,880 |
| 23.04.25 18:47:12 | 0 | 77,470 |