Soc. Generale Knock-Out DAX
94,410 EUR +2,43 % (+2,240)
Soc. Generale Knock-Out DAX
WKN SN3XMT | ISIN DE000SN3XMT3 | Zertifikat
12.05.25 08:52
Bid: 95,760 EUR
Size: 80.000
|
Ask: 95,770 EUR
Size: 80.000
94,410 EUR
+2,43 %
(+2,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:52:23 | 0 | 94,410 |
| 09.05.25 21:39:08 | 0 | 92,170 |
| 09.05.25 21:10:42 | 0 | 92,460 |
| 09.05.25 20:06:58 | 0 | 92,320 |
| 09.05.25 18:53:42 | 0 | 91,900 |
| 09.05.25 17:37:17 | 0 | 92,140 |
| 09.05.25 16:40:31 | 0 | 92,010 |
| 09.05.25 16:34:33 | 0 | 92,160 |
| 09.05.25 15:25:45 | 0 | 92,590 |
| 09.05.25 14:13:33 | 0 | 92,070 |
| 09.05.25 13:02:05 | 0 | 92,330 |
| 09.05.25 11:58:45 | 0 | 92,160 |
| 09.05.25 10:48:29 | 0 | 91,850 |
| 09.05.25 09:45:31 | 0 | 92,410 |
| 09.05.25 08:58:14 | 0 | 91,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:29:38 | 0 | 91,970 |
| 08.05.25 21:41:16 | 0 | 91,850 |
| 08.05.25 21:08:28 | 0 | 91,750 |
| 08.05.25 19:57:03 | 0 | 91,530 |
| 08.05.25 18:46:20 | 0 | 91,880 |
| 08.05.25 17:31:03 | 0 | 90,870 |
| 08.05.25 16:18:33 | 0 | 90,480 |
| 08.05.25 15:17:50 | 0 | 90,560 |
| 08.05.25 14:16:27 | 0 | 91,100 |
| 08.05.25 13:15:44 | 0 | 91,240 |
| 08.05.25 12:22:46 | 0 | 91,400 |
| 08.05.25 12:03:56 | 0 | 91,380 |
| 08.05.25 10:49:18 | 0 | 90,700 |
| 08.05.25 09:46:15 | 0 | 90,180 |
| 08.05.25 09:13:20 | 0 | 90,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 08:55:28 | 0 | 89,930 |
| 07.05.25 21:36:05 | 0 | 88,660 |
| 07.05.25 20:35:07 | 0 | 88,670 |
| 07.05.25 19:24:33 | 0 | 89,100 |
| 07.05.25 18:09:37 | 0 | 88,960 |
| 07.05.25 16:57:34 | 0 | 88,900 |
| 07.05.25 15:56:25 | 0 | 89,170 |
| 07.05.25 14:42:22 | 0 | 89,630 |
| 07.05.25 13:27:44 | 0 | 89,880 |
| 07.05.25 12:19:23 | 0 | 89,740 |
| 07.05.25 11:03:35 | 0 | 90,040 |
| 07.05.25 09:46:57 | 0 | 89,980 |
| 07.05.25 08:54:36 | 0 | 90,470 |
| 06.05.25 21:51:27 | 0 | 89,640 |
| 06.05.25 21:08:02 | 0 | 89,670 |