Soc. Generale Knock-Out DAX
96,850 EUR +0,22 % (+0,210)
Soc. Generale Knock-Out DAX
WKN SN3XMT | ISIN DE000SN3XMT3 | Zertifikat
02.06.25 21:40
Bid: -
|
Ask: -
96,850 EUR
+0,22 %
(+0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:40:37 | 0 | 96,850 |
| 02.06.25 20:15:55 | 0 | 96,460 |
| 02.06.25 19:00:26 | 0 | 95,860 |
| 02.06.25 17:51:12 | 0 | 95,740 |
| 02.06.25 16:47:26 | 0 | 95,350 |
| 02.06.25 15:36:10 | 0 | 95,010 |
| 02.06.25 14:50:32 | 0 | 94,810 |
| 02.06.25 14:31:25 | 0 | 95,060 |
| 02.06.25 13:26:51 | 0 | 95,430 |
| 30.05.25 21:50:28 | 0 | 96,640 |
| 30.05.25 21:14:53 | 0 | 96,370 |
| 30.05.25 20:00:25 | 0 | 95,690 |
| 30.05.25 18:54:54 | 0 | 95,220 |
| 30.05.25 17:39:50 | 0 | 96,220 |
| 30.05.25 16:31:03 | 0 | 97,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 15:21:20 | 0 | 97,430 |
| 30.05.25 14:37:40 | 0 | 97,140 |
| 30.05.25 14:12:57 | 0 | 96,560 |
| 30.05.25 13:10:50 | 0 | 97,820 |
| 30.05.25 12:08:25 | 0 | 97,740 |
| 30.05.25 11:01:47 | 0 | 97,580 |
| 30.05.25 10:00:17 | 0 | 97,170 |
| 30.05.25 08:59:20 | 0 | 96,110 |
| 30.05.25 08:24:10 | 0 | 96,430 |
| 29.05.25 21:35:14 | 0 | 95,530 |
| 29.05.25 21:09:05 | 0 | 95,280 |
| 29.05.25 20:07:51 | 0 | 95,400 |
| 29.05.25 18:55:01 | 0 | 95,580 |
| 29.05.25 17:39:41 | 0 | 95,590 |
| 29.05.25 16:37:03 | 0 | 95,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 15:29:08 | 0 | 96,540 |
| 29.05.25 14:20:20 | 0 | 96,950 |
| 29.05.25 14:03:48 | 0 | 97,240 |
| 29.05.25 13:07:11 | 0 | 97,460 |
| 29.05.25 12:06:29 | 0 | 97,440 |
| 29.05.25 11:21:29 | 0 | 98,040 |
| 29.05.25 10:52:50 | 0 | 97,700 |
| 29.05.25 09:50:47 | 0 | 98,380 |
| 29.05.25 09:27:06 | 0 | 98,030 |
| 29.05.25 08:56:08 | 0 | 99,320 |
| 28.05.25 21:48:50 | 0 | 97,230 |
| 28.05.25 21:26:02 | 0 | 97,310 |
| 28.05.25 20:09:34 | 0 | 97,310 |
| 28.05.25 18:55:40 | 0 | 97,040 |
| 28.05.25 17:46:17 | 0 | 96,590 |