Soc. Generale Knock-Out DAX
92,230 EUR +0,07 % (+0,060)
Soc. Generale Knock-Out DAX
WKN SN3XMT | ISIN DE000SN3XMT3 | Zertifikat
12.05.25 15:33
Bid: 92,050 EUR
Size: 80.000
|
Ask: 92,060 EUR
Size: 80.000
92,230 EUR
+0,07 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:33:45 | 0 | 92,230 |
| 14:29:08 | 0 | 93,700 |
| 13:14:02 | 0 | 93,010 |
| 12:06:24 | 0 | 94,700 |
| 11:27:41 | 0 | 94,890 |
| 10:58:59 | 0 | 94,570 |
| 09:54:35 | 0 | 94,380 |
| 09:23:36 | 0 | 95,740 |
| 08:52:23 | 0 | 94,410 |
| 09.05.25 21:39:08 | 0 | 92,170 |
| 09.05.25 21:10:42 | 0 | 92,460 |
| 09.05.25 20:06:58 | 0 | 92,320 |
| 09.05.25 18:53:42 | 0 | 91,900 |
| 09.05.25 17:37:17 | 0 | 92,140 |
| 09.05.25 16:40:31 | 0 | 92,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:34:33 | 0 | 92,160 |
| 09.05.25 15:25:45 | 0 | 92,590 |
| 09.05.25 14:13:33 | 0 | 92,070 |
| 09.05.25 13:02:05 | 0 | 92,330 |
| 09.05.25 11:58:45 | 0 | 92,160 |
| 09.05.25 10:48:29 | 0 | 91,850 |
| 09.05.25 09:45:31 | 0 | 92,410 |
| 09.05.25 08:58:14 | 0 | 91,740 |
| 09.05.25 08:29:38 | 0 | 91,970 |
| 08.05.25 21:41:16 | 0 | 91,850 |
| 08.05.25 21:08:28 | 0 | 91,750 |
| 08.05.25 19:57:03 | 0 | 91,530 |
| 08.05.25 18:46:20 | 0 | 91,880 |
| 08.05.25 17:31:03 | 0 | 90,870 |
| 08.05.25 16:18:33 | 0 | 90,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:17:50 | 0 | 90,560 |
| 08.05.25 14:16:27 | 0 | 91,100 |
| 08.05.25 13:15:44 | 0 | 91,240 |
| 08.05.25 12:22:46 | 0 | 91,400 |
| 08.05.25 12:03:56 | 0 | 91,380 |
| 08.05.25 10:49:18 | 0 | 90,700 |
| 08.05.25 09:46:15 | 0 | 90,180 |
| 08.05.25 09:13:20 | 0 | 90,450 |
| 08.05.25 08:55:28 | 0 | 89,930 |
| 07.05.25 21:36:05 | 0 | 88,660 |
| 07.05.25 20:35:07 | 0 | 88,670 |
| 07.05.25 19:24:33 | 0 | 89,100 |
| 07.05.25 18:09:37 | 0 | 88,960 |
| 07.05.25 16:57:34 | 0 | 88,900 |
| 07.05.25 15:56:25 | 0 | 89,170 |